Volume | 1 358 539 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 157,00 | Bas Haut |
|||||
Minimum Bas | 154,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Hostelworld Group Plc | HSW | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
154,00 | 154,00 | 157,00 | 157,00 | 154,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
51 | 1 358 539 | 156,52p | 2 126 366p | - | 103,50 - 172,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:42:00 | O | 1 182 | 157,003p | GBX |
Secteur Industriel |
---|
TRAVEL & LEISURE |
Bilan Comptable GB00BYYN4225
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
193,9M | 123,50M | - | 93,26M | 5,14M | 0,04 | 37,74 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Hostelworld
Date | Heure | Source | Titre |
---|---|---|---|
02/4/2024 | 14:30 | RNS Regulatory News | Hostelworld Group PLC Publication of Annual Report and.. |
22/3/2024 | 15:29 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
21/3/2024 | 15:33 | Alliance News | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
21/3/2024 | 08:00 | RNS Regulatory News | Hostelworld Group PLC Preliminary results for the year ended.. |
28/2/2024 | 16:10 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
20/2/2024 | 14:05 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
15/2/2024 | 17:31 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
05/2/2024 | 16:03 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
02/2/2024 | 17:53 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
10/1/2024 | 12:03 | Alliance News | Hostelworld rises as beats earnings expectations on better.. |
10/1/2024 | 08:00 | UK Regulatory | Hostelworld Group PLC Trading Statement |
29/12/2023 | 11:00 | UK Regulatory | Hostelworld Group PLC Total Voting Rights |
Forum Action Hostelworld
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Hostelworld Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 155,00 | 159,50 | 149,50 | 151,84 | 155 079 | 2,00 | 1,29% |
1 mois | 160,00 | 164,00 | 149,50 | 156,08 | 145 135 | -3,00 | -1,88% |
3 mois | 143,00 | 172,50 | 138,50 | 153,58 | 671 222 | 14,00 | 9,79% |
6 mois | 116,00 | 172,50 | 103,50 | 143,71 | 470 073 | 41,00 | 35,34% |
1 an | 122,00 | 172,50 | 103,50 | 137,53 | 345 300 | 35,00 | 28,69% |
3 ans | 99,00 | 172,50 | 57,00 | 107,19 | 309 707 | 58,00 | 58,59% |
5 ans | 235,00 | 251,50 | 35,75 | 105,70 | 368 454 | -78,00 | -33,19% |