ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 891,68
0,00%
Dow Jones
44 873,28
0,71%
DAX
21 585,93
0,35%
Brent Oil
74,705
0,17%
Bitcoin
98 263,20
1,70%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Hostelworld Group Plc (HSW) Cours

Hostelworld Group Plc

Hostelworld Group Plc (HSW)

LSE
131,00
0,00
(0,00%)
Fermé 06 Février 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
131,00
Prix Achat
131,00
Prix Vente
133,00
Volume échangé
54 898
128,00 Fourchette du Jour 131,50
125,00 Plage de 52 semaines 172,50
Cap du marché
163,737M
Clôture Veille
131,00
Ouverture
131,00
Dernière Transaction
8886
@
131
(UT)
Dernière heure de transaction
Volume financier
71 607p
VWAP
130,4361
Volume moyen (3 m)
131 202
Actions en circulation
124 989 783
Rendement du Dividende
-
Ratio Cours sur Bénéfices
31,75
Bénéfice par action (BPA)
0,04
Chiffre d'affairess
93,26M
Bénéfice net
5,14M

À propos de Hostelworld Group Plc

Secteur
Hotels And Motels
Industrie
Hotels And Motels
Site Web
www.hostelworldgroup.com
Siège social
London, Gbr
Fondé
-
Hostelworld Group Plc est coté dans le secteur Hotels And Motels de la London Stock Exchange avec le ticker HSW. Le dernier cours de clôture d'Hostelworld était de 131,00p. Au cours de la dernière année, les actions de Hostelworld ont été négociées dans une fourchette de prix de 125,00p à 172,50p.

Hostelworld compte actuellement 124 989 783 actions en circulation. La capitalisation boursière d'Hostelworld est de £163,74 million. Hostelworld a un ratio cours/bénéfice (ratio PE) de 31.75.

HSW Dernières nouvelles

Plus de nouvelles

Hostelworld Group PLC Notice of Results

Hostelworld Group PLC 31 January 2025   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group" or "we") Notice of Results and Capital Markets Day Hostelworld confirms...

31 Janvier 2025
RNS Regulatory News

Hostelworld bookings climb on popularity of low cost stays in Asia

Hostelworld Group PLC on Tuesday said its earnings are in line with consensus expectations, with growth driven by low ...

14 Janvier 2025
Alliance News

Hostelworld Group PLC Trading Statement

Hostelworld Group PLC 14 January 2025   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Full Year Trading Update for Year ended 31 December 2024 Adjusted EBITDA...

14 Janvier 2025
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYN4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

10 Décembre 2024
RNS Regulatory News

Hostelworld Group PLC Block Listing Six Monthly Return

Hostelworld Group PLC 25 November 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 25 November 2024   Name of...

25 Novembre 2024
RNS Regulatory News

Hostelworld reiterates guidance for annual results as bookings rise

Hostelworld Group PLC on Tuesday reiterated its earnings expectations for full-year 2024, as net bookings rise in the ...

15 Octobre 2024
Alliance News

Hostelworld Group PLC Trading Update

Hostelworld Group PLC 15 October 2024   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Trading Update Reaffirming FY adjusted EBITDA guidance in line with...

15 Octobre 2024
RNS Regulatory News

Hostelworld Group PLC Half-year Report - Correction

Hostelworld Group PLC 26 September 2024     LEI:213800OC94PF2D675H41 Date: 26 September 2024 Correction - Interim Management Report This announcement replaces the Interim Results 2024...

26 Septembre 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 02 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

02 Septembre 2024
RNS Regulatory News

EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately ...

09 Août 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-0.75757575757613213512862469130.52217747DE
4-4-2.9629629629613514112880383133.80871875DE
12-2.5-1.87265917603133.5145127.5131202135.41890235DE
26-5.5-4.0293040293136.5150125118013136.59534843DE
52-17-11.4864864865148172.5125317019152.13043795DE
15652.366.454891994978.7172.557267887127.02438252DE
260-14.6-10.0274725275145.6172.535.75311494101.71393212DE

HSW - Frequently Asked Questions (FAQ)

What is the current Hostelworld share price?
The current share price of Hostelworld is 131,00p
How many Hostelworld shares are in issue?
Hostelworld has 124 989 783 shares in issue
What is the market cap of Hostelworld?
The market capitalisation of Hostelworld is GBP 163,74M
What is the 1 year trading range for Hostelworld share price?
Hostelworld has traded in the range of 125,00p to 172,50p during the past year
What is the PE ratio of Hostelworld?
The price to earnings ratio of Hostelworld is 31,75
What is the cash to sales ratio of Hostelworld?
The cash to sales ratio of Hostelworld is 1,75
What is the reporting currency for Hostelworld?
Hostelworld reports financial results in EUR
What is the latest annual turnover for Hostelworld?
The latest annual turnover of Hostelworld is EUR 93,26M
What is the latest annual profit for Hostelworld?
The latest annual profit of Hostelworld is EUR 5,14M
What is the registered address of Hostelworld?
The registered address for Hostelworld is FLOOR 5, 38 CHANCERY LANE, THE CURSITOR, LONDON, WC2A 1EN
What is the Hostelworld website address?
The website address for Hostelworld is www.hostelworldgroup.com
Which industry sector does Hostelworld operate in?
Hostelworld operates in the HOTELS AND MOTELS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GFINGfinity Plc
0,095p
(72,73%)
576,77M
XSGXeros Technology Group Plc
0,70p
(33,33%)
23,5M
OMIOrosur Mining Inc
9,55p
(29,93%)
11,76M
SNGSynairgen Plc
2,49p
(27,86%)
229,83k
IKAIlika Plc
34,25p
(26,85%)
1,91M
WBIWoodbois Limited
0,0525p
(-36,36%)
546,31M
CRVCraven House Capital Plc
US$ 0,275
(-26,67%)
49,99k
KRPZKropz Plc
0,85p
(-26,09%)
432,89k
MACMarechale Capital Plc
2,35p
(-24,19%)
26,92M
TRCThe Revel Collective Plc
0,175p
(-22,22%)
5,52M
NTVONativo Resources Plc
0,0017p
(0,00%)
2,07B
GFINGfinity Plc
0,095p
(72,73%)
576,77M
WBIWoodbois Limited
0,0525p
(-36,36%)
546,31M
OBDOxford Biodynamics Plc
0,55p
(10,00%)
373,53M
MSMNMosman Oil And Gas Limited
0,04p
(-8,05%)
338,97M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HSW
Hostelworld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces