ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 092,30
-0,51%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Hostelworld Group Plc (HSW) Cours

Hostelworld Group Plc

Hostelworld Group Plc (HSW)

LSE
135,00
-1,00
(-0,74%)
Fermé 12 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
135,00
Prix Achat
135,00
Prix Vente
136,50
Volume échangé
30 360
135,00 Fourchette du Jour 136,50
125,00 Plage de 52 semaines 172,50
Cap du marché
168,736M
Clôture Veille
136,00
Ouverture
135,50
Dernière Transaction
2460
@
135
(UT)
Dernière heure de transaction
Volume financier
41 189p
VWAP
135,6685
Volume moyen (3 m)
141 921
Actions en circulation
124 989 783
Rendement du Dividende
-
Ratio Cours sur Bénéfices
33,09
Bénéfice par action (BPA)
0,04
Chiffre d'affairess
93,26M
Bénéfice net
5,14M

À propos de Hostelworld Group Plc

Secteur
Hotels And Motels
Industrie
Hotels And Motels
Site Web
www.hostelworldgroup.com
Siège social
London, Gbr
Fondé
-
Hostelworld Group Plc est coté dans le secteur Hotels And Motels de la London Stock Exchange avec le ticker HSW. Le dernier cours de clôture d'Hostelworld était de 136,00p. Au cours de la dernière année, les actions de Hostelworld ont été négociées dans une fourchette de prix de 125,00p à 172,50p.

Hostelworld compte actuellement 124 989 783 actions en circulation. La capitalisation boursière d'Hostelworld est de £169,99 million. Hostelworld a un ratio cours/bénéfice (ratio PE) de 33.09.

HSW Dernières nouvelles

Plus de nouvelles

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYN4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

10 Décembre 2024
RNS Regulatory News

Hostelworld Group PLC Block Listing Six Monthly Return

Hostelworld Group PLC 25 November 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 25 November 2024   Name of...

25 Novembre 2024
RNS Regulatory News

Hostelworld reiterates guidance for annual results as bookings rise

Hostelworld Group PLC on Tuesday reiterated its earnings expectations for full-year 2024, as net bookings rise in the ...

15 Octobre 2024
Alliance News

Hostelworld Group PLC Trading Update

Hostelworld Group PLC 15 October 2024   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Trading Update Reaffirming FY adjusted EBITDA guidance in line with...

15 Octobre 2024
RNS Regulatory News

Hostelworld Group PLC Half-year Report - Correction

Hostelworld Group PLC 26 September 2024     LEI:213800OC94PF2D675H41 Date: 26 September 2024 Correction - Interim Management Report This announcement replaces the Interim Results 2024...

26 Septembre 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 02 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

02 Septembre 2024
RNS Regulatory News

EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately ...

09 Août 2024
Alliance News

Hostelworld Group PLC Interim Results 2024

Hostelworld Group PLC 08 August 2024   Hostelworld Group plc ("Hostelworld" or the "Group" or the "Company") Interim Results 2024 Strong bookings growth, FY Adjusted EBITDA guidance in line...

08 Août 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 30 July 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

30 Juillet 2024
RNS Regulatory News

Hostelworld earnings jump 88% in first half as margins improve

Hostelworld Group PLC on Wednesday reported noteworthy first half earnings performance as the company makes strides t ...

10 Juillet 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
110.746268656716134137.513051210135.17183625DE
4-6-4.25531914894141141.5127.556911133.62644098DE
1200135145125141921134.54878388DE
26-25-15.625160160125128925138.1443689DE
52-4-2.87769784173139172.5125326439152.14976718DE
15665.995.369030390769.1172.557293848121.88350205DE
2606.65.14018691589128.4172.535.75317392102.60934125DE

HSW - Frequently Asked Questions (FAQ)

What is the current Hostelworld share price?
The current share price of Hostelworld is 135,00p
How many Hostelworld shares are in issue?
Hostelworld has 124 989 783 shares in issue
What is the market cap of Hostelworld?
The market capitalisation of Hostelworld is GBP 169,99M
What is the 1 year trading range for Hostelworld share price?
Hostelworld has traded in the range of 125,00p to 172,50p during the past year
What is the PE ratio of Hostelworld?
The price to earnings ratio of Hostelworld is 33,09
What is the cash to sales ratio of Hostelworld?
The cash to sales ratio of Hostelworld is 1,82
What is the reporting currency for Hostelworld?
Hostelworld reports financial results in EUR
What is the latest annual turnover for Hostelworld?
The latest annual turnover of Hostelworld is EUR 93,26M
What is the latest annual profit for Hostelworld?
The latest annual profit of Hostelworld is EUR 5,14M
What is the registered address of Hostelworld?
The registered address for Hostelworld is FLOOR 5, 38 CHANCERY LANE, THE CURSITOR, LONDON, WC2A 1EN
What is the Hostelworld website address?
The website address for Hostelworld is www.hostelworldgroup.com
Which industry sector does Hostelworld operate in?
Hostelworld operates in the HOTELS AND MOTELS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCGLSealand Capital Galaxy Limited
4,60p
(43,75%)
10,46M
APHAlliance Pharma Plc
61,10p
(37,77%)
39,55M
NFXNuformix Plc
0,065p
(36,84%)
93,97M
PRMProteome Sciences Plc
4,50p
(31,58%)
1,06M
RCGHRc365 Holding Plc
2,10p
(31,25%)
2,88M
NTQEnteq Technologies Plc
0,775p
(-75,00%)
7,81M
JWNGJaywing Plc
0,625p
(-58,33%)
1,91M
MFAIMindflair Plc
0,825p
(-28,88%)
119,03M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
GEXGeorgina Energy Plc
6,625p
(-22,06%)
5,72M
TRPTower Resources Plc
0,0395p
(6,76%)
9,11B
NTVONativo Resources Plc
0,002p
(-9,09%)
1,27B
DGIDg Innovate Plc
0,0185p
(0,00%)
544,86M
WBIWoodbois Limited
0,135p
(-22,86%)
447,57M
MSMNMosman Oil And Gas Limited
0,033p
(-2,94%)
445,45M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HSW
Hostelworld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés