Volume | 1 094 928 |
|
|||||
Actualités | (2) | ||||||
Maximum Haut | 1 170,00 | Bas Haut |
|||||
Minimum Bas | 1 144,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Hiscox Ltd | HSX | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 144,00 | 1 144,00 | 1 170,00 | 1 172,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
635 | 1 094 928 | 1 160,87p | 12 710 739p | - | 934,50 - 1 251,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:41:50 | AT | 96 | 1 167,00p | GBX |
Secteur Industriel |
---|
NONLIFE INSURANCE |
Bilan Comptable BMG4593F1389
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
4,05B | 347,65M | - | 967,8M | 712M | 2,05 | 5,69 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Hiscox
Date | Heure | Source | Titre |
---|---|---|---|
19/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
18/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
17/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
16/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
15/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
12/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
11/4/2024 | 13:17 | RNS Regulatory News | Hiscox Ltd Director/PDMR Shareholding |
11/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
10/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
09/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
08/4/2024 | 08:26 | Alliance News | *Hiscox buys back 160,363 shares at average 1,192.8p on.. |
08/4/2024 | 08:00 | RNS Regulatory News | Hiscox Ltd Transaction in Own Shares |
Forum Action Hiscox
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Hiscox Ltd
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 182,00 | 1 198,00 | 1 137,00 | 1 165,28 | 786 838 | -15,00 | -1,27% |
1 mois | 1 221,00 | 1 251,00 | 1 137,00 | 1 193,72 | 1 049 799 | -54,00 | -4,42% |
3 mois | 1 022,00 | 1 251,00 | 998,00 | 1 157,07 | 913 279 | 145,00 | 14,19% |
6 mois | 999,50 | 1 251,00 | 935,00 | 1 088,96 | 811 041 | 167,50 | 16,76% |
1 an | 1 102,00 | 1 251,00 | 934,50 | 1 079,67 | 957 871 | 65,00 | 5,90% |
3 ans | 869,40 | 1 251,00 | 763,60 | 993,68 | 839 251 | 297,60 | 34,23% |
5 ans | 1 654,00 | 1 795,00 | 635,40 | 1 047,17 | 925 386 | -487,00 | -29,44% |