ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
96 240,85
-0,99%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Hiscox Ltd (HSX) Cours

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1 084,00
-22,00
(-1,99%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1 084,00
Prix Achat
1 081,00
Prix Vente
1 082,00
Volume échangé
1 488 153
1 080,00 Fourchette du Jour 1 106,00
998,00 Plage de 52 semaines 1 281,00
Cap du marché
3,685B
Clôture Veille
1 106,00
Ouverture
1 106,00
Dernière Transaction
39
@
1084
(O)
Dernière heure de transaction
Volume financier
16 155 151p
VWAP
1 085,584
Volume moyen (3 m)
842 937
Actions en circulation
339 899 237
Rendement du Dividende
-
Ratio Cours sur Bénéfices
5,17
Bénéfice par action (BPA)
2,09
Chiffre d'affairess
967,8M
Bénéfice net
712M

À propos de Hiscox Ltd

Secteur
Ins Agents,brokers & Service
Industrie
Ins Agents,brokers & Service
Site Web
www.hiscoxgroup.com
Siège social
Hamilton, Bmu
Fondé
-
Hiscox Ltd est coté dans le secteur Ins Agents,brokers & Service de la London Stock Exchange avec le ticker HSX. Le dernier cours de clôture d'Hiscox était de 1 106,00p. Au cours de la dernière année, les actions de Hiscox ont été négociées dans une fourchette de prix de 998,00p à 1 281,00p.

Hiscox compte actuellement 339 899 237 actions en circulation. La capitalisation boursière d'Hiscox est de £3,76 milliard. Hiscox a un ratio cours/bénéfice (ratio PE) de 5.17.

HSX Dernières nouvelles

Plus de nouvelles

Hiscox Ltd Total Voting Rights

Hiscox Ltd 02 December 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

02 Décembre 2024
RNS Regulatory News

Hiscox Ltd TR-1: Notification of major holdings

Hiscox Ltd 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG4593F1389 Issuer Name HISCOX LTD UK or Non-UK Issuer Non-UK 2. Reason for...

26 Novembre 2024
RNS Regulatory News

Hiscox Ltd Syndicates 33 and 6104 – results and estimates

Hiscox Ltd 11 November 2024     Syndicates 33 and 6104 - results and estimates   London, United Kingdom (11 November 2024) - Hiscox Syndicates Ltd, a direct subsidiary of Hiscox Ltd (LSE:...

11 Novembre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

08 Novembre 2024
Alliance News

Hiscox Ltd Director/PDMR Shareholding

Hiscox Ltd 08 November 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company announces...

08 Novembre 2024
RNS Regulatory News

Hiscox on track despite USD75 million hit from Hurricane Milton

Hiscox Ltd on Thursday said written premiums increased in the third quarter, but it expects to take a USD75 million h ...

07 Novembre 2024
Alliance News

Hiscox Ltd Q3 2024 Trading Statement

Hiscox Ltd 07 November 2024   Hiscox Ltd trading statement Hamilton, Bermuda (7 November 2024) - Hiscox Ltd (LSE:HSX), the international specialist insurer, today issues its trading statement...

07 Novembre 2024
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 01 November 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

01 Novembre 2024
RNS Regulatory News

Hiscox Ltd Total Voting Rights

Hiscox Ltd 01 October 2024   Hiscox Ltd (the 'Company')   Total Voting Rights     Hamilton, Bermuda - In conformity with Disclosure and Transparency Rule 5.6.1 Hiscox Ltd advises that, as at...

01 Octobre 2024
RNS Regulatory News

Hiscox Ltd Director/PDMR Shareholding

Hiscox Ltd 27 September 2024   Hiscox Ltd (the 'Company')   Notification of transactions by Persons Discharging Managerial Responsibilities ('PDMR')   Hamilton, Bermuda - The Company has been...

27 Septembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-47-4.155614500441131115310806561541121.05040277DE
4424.030710172741042116010339887411097.78029555DE
12-76-6.551724137931160116810088429371090.71119942DE
26-88-7.508532423211172128110089573251145.35086419DE
52343.2380952381105012819989040741145.25905203DE
156241.628.6799620133842.41281769.48781501061.12551278DE
260-295-21.392313270513791449635.4926258995.50630056DE

HSX - Frequently Asked Questions (FAQ)

What is the current Hiscox share price?
The current share price of Hiscox is 1 084,00p
How many Hiscox shares are in issue?
Hiscox has 339 899 237 shares in issue
What is the market cap of Hiscox?
The market capitalisation of Hiscox is GBP 3,76B
What is the 1 year trading range for Hiscox share price?
Hiscox has traded in the range of 998,00p to 1 281,00p during the past year
What is the PE ratio of Hiscox?
The price to earnings ratio of Hiscox is 5,17
What is the cash to sales ratio of Hiscox?
The cash to sales ratio of Hiscox is 3,8
What is the reporting currency for Hiscox?
Hiscox reports financial results in USD
What is the latest annual turnover for Hiscox?
The latest annual turnover of Hiscox is USD 967,8M
What is the latest annual profit for Hiscox?
The latest annual profit of Hiscox is USD 712M
What is the registered address of Hiscox?
The registered address for Hiscox is CHESNEY HOUSE, 96 PITTS BAY ROAD, PEMBROKE HM 08, HAMILTON, HM 08
What is the Hiscox website address?
The website address for Hiscox is www.hiscoxgroup.com
Which industry sector does Hiscox operate in?
Hiscox operates in the INS AGENTS,BROKERS & SERVICE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
HSX
Hiscox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés