Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.5 | -3.16649642492 | 489.5 | 496.5 | 465.5 | 590191 | 479.08447472 | DE |
| 4 | -10.5 | -2.16718266254 | 484.5 | 503 | 442 | 389732 | 475.53263319 | DE |
| 12 | -6 | -1.25 | 480 | 521 | 442 | 442259 | 488.24272622 | DE |
| 26 | 99 | 26.4 | 375 | 553 | 352 | 539588 | 477.76365635 | DE |
| 52 | 199 | 72.3636363636 | 275 | 553 | 258.5 | 493010 | 412.29446967 | DE |
| 156 | 273.5 | 136.408977556 | 200.5 | 553 | 190 | 490776 | 349.31503879 | DE |
| 260 | 225.5 | 90.7444668008 | 248.5 | 553 | 142.8 | 458458 | 315.37795278 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 465.5 | -10 | -2.10 | 477 | 487 | 465.5 | 674788 |
| 1781800200 | 475.5 | -19.5 | -3.94 | 493.5 | 493.5 | 466.5 | 919571 |
| 1781713800 | 495 | 9.5 | 1.96 | 485.5 | 496.5 | 477.5 | 459578 |
| 1781627400 | 485.5 | 1.5 | 0.31 | 484 | 493.5 | 478 | 492723 |
| 1781541000 | 484 | -5.5 | -1.12 | 489.5 | 492.5 | 476 | 404294 |
| 1781281800 | 489.5 | 13 | 2.73 | 477 | 491 | 470.5 | 310635 |
| 1781195400 | 476.5 | 6 | 1.28 | 456 | 477 | 456 | 230730 |
| 1781109000 | 470.5 | 7 | 1.51 | 456 | 470.5 | 456 | 152481 |
| 1781022600 | 463.5 | -13.5 | -2.83 | 457 | 482 | 457 | 230612 |
| 1780936200 | 477 | 4.5 | 0.95 | 483 | 485.5 | 472 | 268906 |
| 1780677000 | 472.5 | 6.5 | 1.39 | 450 | 478 | 450 | 323943 |
| 1780590600 | 466 | 5 | 1.08 | 458 | 469 | 455.5 | 287603 |
| 1780504200 | 461 | -6.5 | -1.39 | 444.5 | 470.5 | 444.5 | 376237 |
| 1780417800 | 467.5 | 4 | 0.86 | 442 | 472.5 | 442 | 344319 |
| 1780331400 | 463.5 | -2 | -0.43 | 463 | 470 | 451.5 | 373549 |
| 1780072200 | 465.5 | -9 | -1.90 | 483 | 483 | 465.5 | 504315 |
| 1779985800 | 474.5 | -3.5 | -0.73 | 489 | 489 | 469.5 | 177400 |
| 1779899400 | 478 | -17 | -3.43 | 496.5 | 496.5 | 469 | 423532 |
| 1779813000 | 495 | 10.5 | 2.17 | 484.5 | 503 | 483 | 449700 |
| 1779467400 | 484.5 | -13.5 | -2.71 | 513 | 513 | 483 | 353010 |
| 1779381000 | 498 | 3 | 0.61 | 494 | 502 | 492.5 | 208508 |
| 1779294600 | 495 | -10 | -1.98 | 501 | 509 | 494.5 | 224450 |
| 1779208200 | 505 | -1 | -0.20 | 507 | 509 | 498 | 198794 |
| 1779121800 | 506 | 3 | 0.60 | 503 | 510 | 496 | 333857 |
| 1778862600 | 503 | -9 | -1.76 | 521 | 521 | 501 | 255001 |
| 1778776200 | 512 | 12 | 2.40 | 490 | 512 | 490 | 227557 |
| 1778689800 | 500 | 9 | 1.83 | 480 | 505 | 480 | 335425 |
| 1778603400 | 491 | -4.5 | -0.91 | 495.5 | 500 | 489.5 | 194026 |
| 1778517000 | 495.5 | 9 | 1.85 | 500 | 500 | 487.5 | 252048 |
| 1778257800 | 486.5 | 1 | 0.21 | 479 | 491 | 478.5 | 187521 |
| 1778171400 | 485.5 | -14.5 | -2.90 | 515 | 515 | 483.5 | 338367 |
| 1778085000 | 500 | -17 | -3.29 | 519 | 519 | 491.5 | 344727 |
| 1777998600 | 517 | 7 | 1.37 | 501 | 517 | 501 | 410447 |
| 1777653000 | 510 | 2 | 0.39 | 483.5 | 511 | 483.5 | 130793 |
| 1777566600 | 508 | 9.5 | 1.91 | 479 | 509 | 479 | 412008 |
| 1777480200 | 498.5 | -9.5 | -1.87 | 515 | 520 | 498.5 | 368466 |
| 1777393800 | 508 | 10.5 | 2.11 | 500 | 508 | 500 | 366506 |
| 1777307400 | 497.5 | 2 | 0.40 | 471 | 505 | 471 | 298027 |
| 1777048200 | 495.5 | 0 | 0.00 | 519 | 519 | 486.5 | 321335 |
| 1776961800 | 495.5 | 1 | 0.20 | 471 | 500 | 471 | 277694 |
| 1776875400 | 494.5 | 12.5 | 2.59 | 484 | 502 | 484 | 943757 |
| 1776789000 | 482 | 15 | 3.21 | 460 | 482 | 460 | 718672 |
| 1776702600 | 467 | -5 | -1.06 | 466 | 480.5 | 458.5 | 1150177 |
| 1776443400 | 472 | -16.5 | -3.38 | 512 | 512 | 472 | 566059 |
| 1776357000 | 488.5 | 8.5 | 1.77 | 460 | 489.5 | 460 | 481058 |
| 1776270600 | 480 | -28 | -5.51 | 498.5 | 504 | 476.5 | 787252 |
| 1776184200 | 508 | 2 | 0.40 | 508 | 510 | 498.5 | 238292 |
| 1776097800 | 506 | 16.5 | 3.37 | 490 | 511 | 490 | 2632540 |
| 1775838600 | 489.5 | -4 | -0.81 | 513 | 513 | 487 | 437439 |
| 1775752200 | 493.5 | -5.5 | -1.10 | 514 | 514 | 488.5 | 380934 |
| 1775665800 | 499 | 12 | 2.46 | 519 | 519 | 480.5 | 719923 |
| 1775579400 | 487 | -4 | -0.81 | 481 | 501 | 481 | 340406 |
| 1775147400 | 491 | 6.5 | 1.34 | 483.5 | 493 | 482 | 179775 |
| 1775061000 | 484.5 | -11.5 | -2.32 | 472 | 497.5 | 472 | 760795 |
| 1774974600 | 496 | 8.5 | 1.74 | 470 | 500 | 470 | 442971 |
| 1774888200 | 487.5 | -3.5 | -0.71 | 480 | 507 | 480 | 542978 |
| 1774632600 | 491 | -8.5 | -1.70 | 490 | 499.5 | 480 | 313210 |
| 1774546200 | 499.5 | 16 | 3.31 | 479 | 499.5 | 477 | 319135 |
| 1774459800 | 483.5 | 3.5 | 0.73 | 489 | 489.5 | 478 | 321376 |
| 1774373400 | 480 | 7.5 | 1.59 | 452 | 484 | 452 | 260038 |
| 1774287000 | 472.5 | 0 | 0.00 | 455 | 483.5 | 455 | 346456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
