ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
I3 Energy Plc

I3 Energy Plc (I3E)

12,74
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012.7412.7412.7400DE
40012.7412.7412.7400DE
120012.7412.7412.7400DE
263.64409.1138.3357609512.14939443DE
523.64409.1138.3310212911.3795086DE
156-6.26-32.94736842111932.78.25375613017.67045006DE
2604.1448.13953488378.632.73.375351821814.56022488DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173920860012.7400.0012.7412.7412.740
173894940012.7400.0012.7412.7412.740
173886300012.7400.0012.7412.7412.740
173877660012.7400.0012.7412.7412.740
173869020012.7400.0012.7412.7412.740
173860380012.7400.0012.7412.7412.740
173834460012.7400.0012.7412.7412.740
173825820012.7400.0012.7412.7412.740
173817180012.7400.0012.7412.7412.740
173808540012.7400.0012.7412.7412.740
173799900012.7400.0012.7412.7412.740
173773980012.7400.0012.7412.7412.740
173765340012.7400.0012.7412.7412.740
173756700012.7400.0012.7412.7412.740
173748060012.7400.0012.7412.7412.740
173739420012.7400.0012.7412.7412.740
173713500012.7400.0012.7412.7412.740
173704860012.7400.0012.7412.7412.740
173696220012.7400.0012.7412.7412.740
173687580012.7400.0012.7412.7412.740
173678940012.7400.0012.7412.7412.740
173653020012.7400.0012.7412.7412.740
173644380012.7400.0012.7412.7412.740
173635740012.7400.0012.7412.7412.740
173627100012.7400.0012.7412.7412.740
173618460012.7400.0012.7412.7412.740
173592540012.7400.0012.7412.7412.740
173583900012.7400.0012.7412.7412.740
173566620012.7400.0012.7412.7412.740
173557980012.7400.0012.7412.7412.740
173532060012.7400.0012.7412.7412.740
173506140012.7400.0012.7412.7412.740
173497500012.7400.0012.7412.7412.740
173471580012.7400.0012.7412.7412.740
173462940012.7400.0012.7412.7412.740
173454300012.7400.0012.7412.7412.740
173445660012.7400.0012.7412.7412.740
173437020012.7400.0012.7412.7412.740
173411100012.7400.0012.7412.7412.740
173402460012.7400.0012.7412.7412.740
173393820012.7400.0012.7412.7412.740
173385180012.7400.0012.7412.7412.740
173376540012.7400.0012.7412.7412.740
173350620012.7400.0012.7412.7412.740
173341980012.7400.0012.7412.7412.740
173333340012.7400.0012.7412.7412.740
173324700012.7400.0012.7412.7412.740
173316060012.7400.0012.7412.7412.740
173290140012.7400.0012.7412.7412.740
173281500012.7400.0012.7412.7412.740
173272860012.7400.0012.7412.7412.740
173264220012.7400.0012.7412.7412.740
173255580012.7400.0012.7412.7412.740
173229660012.7400.0012.7412.7412.740
173221020012.7400.0012.7412.7412.740
173212380012.7400.0012.7412.7412.740
173203740012.7400.0012.7412.7412.740
173195100012.7400.0012.7412.7412.740
173169180012.7400.0012.7412.7412.740
173160540012.7400.0012.7412.7412.740
173151900012.7400.0012.7412.7412.740
173143260012.7400.0012.7412.7412.740
173134620012.7400.0012.7412.7412.740

Dernières Valeurs Consultées

Delayed Upgrade Clock