Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 4.99 | 0 | 0.01 | 4.998 | 4.998 | 4.98775 | 188565 |
| 1741887000 | 4.9894999 | 0 | 0.05 | 4.99 | 4.995 | 4.988 | 622951 |
| 1741800600 | 4.987 | -0.01 | -0.17 | 4.9985 | 4.9985 | 4.9805 | 206961 |
| 1741714200 | 4.9955 | 0 | 0.05 | 5.002 | 5.002 | 4.988 | 212079 |
| 1741627800 | 4.99325 | -0 | -0.06 | 4.9855 | 4.996 | 4.9855 | 40217 |
| 1741368600 | 4.996 | 0.01 | 0.21 | 4.986 | 4.9965 | 4.986 | 1609610 |
| 1741282200 | 4.9855 | -0 | -0.08 | 4.9894999 | 4.996 | 4.984 | 149760 |
| 1741195800 | 4.9894999 | -0.01 | -0.13 | 4.9945 | 4.99775 | 4.9875 | 341107 |
| 1741109400 | 4.996 | 0.01 | 0.23 | 4.9865 | 5 | 4.9865 | 135681 |
| 1741023000 | 4.9845 | 0 | 0.03 | 4.98 | 4.989 | 4.97825 | 49481 |
| 1740763800 | 4.983 | 0.01 | 0.13 | 4.9875 | 4.9875 | 4.97575 | 71514 |
| 1740677400 | 4.9765 | 0 | 0.07 | 4.9835 | 4.99275 | 4.97525 | 34690 |
| 1740591000 | 4.973 | -0 | -0.10 | 4.97 | 4.97725 | 4.97 | 141680 |
| 1740504600 | 4.97775 | 0.01 | 0.17 | 4.9795 | 4.9795 | 4.9727499 | 17101 |
| 1740418200 | 4.9695 | 0.01 | 0.17 | 4.9705 | 4.9705 | 4.962 | 34551 |
| 1740159000 | 4.961 | -0 | -0.03 | 4.9665 | 4.97625 | 4.95775 | 47515 |
| 1740072600 | 4.96225 | 0 | 0.09 | 4.9675 | 4.9675 | 4.9585 | 100756 |
| 1739986200 | 4.95775 | 0 | 0.01 | 4.9555 | 4.95975 | 4.9545 | 130074 |
| 1739899800 | 4.9574999 | -0 | -0.01 | 4.9635 | 4.9635 | 4.95575 | 17138 |
| 1739813400 | 4.958 | -0 | -0.07 | 4.964 | 4.964 | 4.95725 | 50580 |
| 1739554200 | 4.96125 | 0.01 | 0.13 | 4.9605 | 4.964 | 4.954 | 115386 |
| 1739467800 | 4.955 | 0.01 | 0.15 | 4.948 | 4.95975 | 4.946 | 106648 |
| 1739381400 | 4.94775 | -0.01 | -0.19 | 4.9585 | 4.9615 | 4.944 | 130290 |
| 1739295000 | 4.957 | -0 | -0.05 | 4.9509999 | 4.957 | 4.9509999 | 57143 |
| 1739208600 | 4.9595 | 0 | 0.09 | 4.95 | 4.9595 | 4.95 | 35540 |
| 1738949400 | 4.955 | -0.01 | -0.16 | 4.9525 | 5.02525 | 4.9525 | 74037 |
| 1738863000 | 4.963 | -0 | -0.04 | 4.967 | 4.96975 | 4.95975 | 80231 |
| 1738776600 | 4.965 | 0.01 | 0.17 | 4.963 | 4.966 | 4.9585 | 452312 |
| 1738690200 | 4.95675 | -0 | -0.04 | 4.95 | 4.9635 | 4.95 | 111825 |
| 1738603800 | 4.95875 | -0 | -0.06 | 4.96 | 4.962 | 4.9515 | 39783 |
| 1738344600 | 4.9615 | 0 | 0.08 | 4.9545 | 4.9615 | 4.9545 | 298061 |
| 1738258200 | 4.9574999 | 0 | 0.03 | 4.955 | 4.96925 | 4.955 | 67938 |
| 1738171800 | 4.956 | 0 | 0.03 | 4.956 | 4.9635 | 4.956 | 200881 |
| 1738085400 | 4.9545 | 0 | 0.01 | 4.9615 | 4.9615 | 4.9545 | 19276 |
| 1737999000 | 4.954 | 0 | 0.00 | 4.9515 | 4.96125 | 4.9515 | 479870 |
| 1737739800 | 4.954 | 0 | 0.02 | 4.9475 | 4.9565 | 4.9429999 | 146788 |
| 1737653400 | 4.953 | 0.01 | 0.14 | 4.945 | 4.953 | 4.93675 | 290452 |
| 1737567000 | 4.946 | -0 | -0.05 | 4.9429999 | 4.95225 | 4.9429999 | 105274 |
| 1737480600 | 4.9485 | 0 | 0.07 | 4.9465 | 4.95225 | 4.9465 | 70435 |
| 1737394200 | 4.945 | -0 | -0.06 | 4.953 | 4.95475 | 4.939 | 83152 |
| 1737135000 | 4.94775 | -0 | -0.06 | 4.9509999 | 4.95425 | 4.9465 | 79775 |
| 1737048600 | 4.95075 | 0.01 | 0.12 | 4.9515 | 4.95425 | 4.939 | 409040 |
| 1736962200 | 4.945 | 0.01 | 0.19 | 4.9395 | 4.94975 | 4.93475 | 89082 |
| 1736875800 | 4.93575 | 0 | 0.06 | 4.932 | 4.9375 | 4.92925 | 54851 |
| 1736789400 | 4.93275 | -0.01 | -0.13 | 4.9295 | 4.9365 | 4.9269999 | 447704 |
| 1736530200 | 4.939 | -0.01 | -0.15 | 4.9494999 | 4.9494999 | 4.93025 | 136672 |
| 1736443800 | 4.94625 | 0 | 0.05 | 4.9145 | 4.95225 | 4.9145 | 43977 |
| 1736357400 | 4.944 | 0 | 0.10 | 4.937 | 4.9502499 | 4.937 | 103751 |
| 1736271000 | 4.93925 | -0 | -0.09 | 4.9485 | 4.9502499 | 4.934 | 13421 |
| 1736184600 | 4.94375 | -0 | -0.03 | 4.961 | 4.961 | 4.93325 | 73442 |
| 1735925400 | 4.945 | -0.01 | -0.12 | 4.98 | 4.98 | 4.939 | 48551 |
| 1735839000 | 4.9509999 | 0.01 | 0.17 | 4.9265 | 4.9509999 | 4.9265 | 637307 |
| 1735666200 | 4.94275 | 0 | 0.01 | 4.912 | 4.94825 | 4.912 | 1062729 |
| 1735579800 | 4.9422499 | 0.01 | 0.15 | 4.94 | 4.945 | 4.9365 | 146330 |
| 1735320600 | 4.9349999 | 0 | 0.05 | 4.95 | 4.95 | 4.92675 | 75510 |
| 1735061400 | 4.9325 | 0 | 0.06 | 4.91 | 4.939 | 4.90775 | 15239 |
| 1734975000 | 4.9295 | -0 | -0.09 | 4.9395 | 4.9395 | 4.9295 | 109797 |
| 1734715800 | 4.93375 | -0 | -0.05 | 4.96 | 4.96 | 4.92275 | 821830 |
| 1734629400 | 4.936 | -0.01 | -0.10 | 4.9375 | 4.9395 | 4.92825 | 466215 |
| 1734543000 | 4.941 | 0 | 0.04 | 4.938 | 4.9422499 | 4.93725 | 964167 |
| 1734456600 | 4.93925 | 0 | 0.05 | 4.9325 | 4.9425 | 4.9325 | 81295 |
| 1734370200 | 4.937 | 0 | 0.02 | 4.94 | 4.94075 | 4.9315 | 9057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
