ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
4,992
-0,004
( -0,08% )
Mis à jour : 10:08:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413686004.9960.010.214.9864.99654.9861609610
17412822004.9855-0-0.084.98949994.9964.984149760
17411958004.9894999-0.01-0.134.99454.997754.9875341107
17411094004.9960.010.234.986554.9865135681
17410230004.984500.034.984.9894.9782549481
17407638004.9830.010.134.98754.98754.9757571514
17406774004.976500.074.98354.992754.9752534690
17405910004.973-0-0.104.974.977254.97141680
17405046004.977750.010.174.97954.97954.972749917101
17404182004.96950.010.174.97054.97054.96234551
17401590004.961-0-0.034.96654.976254.9577547515
17400726004.9622500.094.96754.96754.9585100756
17399862004.9577500.014.95554.959754.9545130074
17398998004.9574999-0-0.014.96354.96354.9557517138
17398134004.958-0-0.074.9644.9644.9572550580
17395542004.961250.010.134.96054.9644.954115386
17394678004.9550.010.154.9484.959754.946106648
17393814004.94775-0.01-0.194.95854.96154.944130290
17392950004.957-0-0.054.95099994.9574.950999957143
17392086004.959500.094.954.95954.9535540
17389494004.955-0.01-0.164.95255.025254.952574037
17388630004.963-0-0.044.9674.969754.9597580231
17387766004.9650.010.174.9634.9664.9585452312
17386902004.95675-0-0.044.954.96354.95111825
17386038004.95875-0-0.064.964.9624.951539783
17383446004.961500.084.95454.96154.9545298061
17382582004.957499900.034.9554.969254.95567938
17381718004.95600.034.9564.96354.956200881
17380854004.954500.014.96154.96154.954519276
17379990004.95400.004.95154.961254.9515479870
17377398004.95400.024.94754.95654.9429999146788
17376534004.9530.010.144.9454.9534.93675290452
17375670004.946-0-0.054.94299994.952254.9429999105274
17374806004.948500.074.94654.952254.946570435
17373942004.945-0-0.064.9534.954754.93983152
17371350004.94775-0-0.064.95099994.954254.946579775
17370486004.950750.010.124.95154.954254.939409040
17369622004.9450.010.194.93954.949754.9347589082
17368758004.9357500.064.9324.93754.9292554851
17367894004.93275-0.01-0.134.92954.93654.9269999447704
17365302004.939-0.01-0.154.94949994.94949994.93025136672
17364438004.9462500.054.91454.952254.914543977
17363574004.94400.104.9374.95024994.937103751
17362710004.93925-0-0.094.94854.95024994.93413421
17361846004.94375-0-0.034.9614.9614.9332573442
17359254004.945-0.01-0.124.984.984.93948551
17358390004.95099990.010.174.92654.95099994.9265637307
17356662004.9427500.014.9124.948254.9121062729
17355798004.94224990.010.154.944.9454.9365146330
17353206004.934999900.054.954.954.9267575510
17350614004.932500.064.914.9394.9077515239
17349750004.9295-0-0.094.93954.93954.9295109797
17347158004.93375-0-0.054.964.964.92275821830
17346294004.936-0.01-0.104.93754.93954.92825466215
17345430004.94100.044.9384.94224994.93725964167
17344566004.9392500.054.93254.94254.932581295
17343702004.93700.024.944.940754.93159057
17341110004.936-0.01-0.204.9384.945754.936137321
17340246004.9457500.014.964.964.938751214669
17339382004.945500.034.94854.951254.94149704
17338518004.94400.004.95054.95054.9414999709514

Dernières Valeurs Consultées

Delayed Upgrade Clock