Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 182.0 | 25000 | O | 175.0 | 182.0 | 81 949 | 18 | LSE | ||
| 18:15:00 | 179.2 | 15000 | O | 175.0 | 182.0 | 56 949 | 17 | LSE | ||
| 17:35:21 | 180.0 | 8000 | UT | 175.0 | 182.0 | Buy | 41 949 | 16 | LSE | |
| 16:33:00 | 180.0 | 1111 | O | 175.0 | 182.0 | Buy | 33 949 | 15 | LSE | |
| 16:15:18 | 178.99 | 2010 | O | 175.0 | 182.0 | Buy | 32 838 | 14 | LSE | |
| 15:00:15 | 180.0 | 5000 | UT | 175.0 | 182.0 | Buy | 30 828 | 13 | LSE | |
| 14:20:53 | 178.85 | 7500 | O | 175.0 | 182.0 | Buy | 25 828 | 12 | LSE | |
| 14:19:23 | 178.85 | 5000 | O | 175.0 | 182.0 | Buy | 18 328 | 11 | LSE | |
| 13:15:05 | 180.0 | 3033 | O | 175.0 | 182.0 | Buy | 13 328 | 10 | LSE | |
| 12:30:51 | 178.85 | 1500 | O | 175.0 | 182.0 | Buy | 10 295 | 9 | LSE | |
| 11:41:24 | 178.85 | 511 | O | 175.0 | 182.0 | Buy | 8 795 | 8 | LSE | |
| 11:39:11 | 178.85 | 783 | O | 175.0 | 182.0 | Buy | 8 284 | 7 | LSE | |
| 11:22:59 | 175.035 | 1675 | O | 175.0 | 182.0 | Sell | 7 501 | 6 | LSE | |
| 11:17:38 | 178.85 | 3093 | O | 175.0 | 182.0 | Buy | 5 826 | 5 | LSE | |
| 10:27:42 | 178.85 | 496 | O | 175.0 | 182.0 | Buy | 2 733 | 4 | LSE | |
| 10:15:42 | 180.0 | 1 | O | 175.0 | 182.0 | Buy | 2 237 | 3 | LSE | |
| 09:51:31 | 180.0 | 2 | O | 175.0 | 182.0 | Buy | 2 236 | 2 | LSE | |
| 09:46:46 | 179.0 | 2234 | O | 175.0 | 182.0 | Buy | 2 234 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
