Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:42 | 3976.0 | 97 | AT | 3975.0 | 3976.0 | Buy | 27 612 | 201 | LSE | |
| 09:21:42 | 3975.0 | 83 | AT | 3974.0 | 3975.0 | Buy | 27 515 | 200 | LSE | |
| 09:21:42 | 3974.0 | 27 | AT | 3972.0 | 3974.0 | Buy | 27 432 | 199 | LSE | |
| 09:21:42 | 3974.0 | 22 | AT | 3972.0 | 3974.0 | Buy | 27 405 | 198 | LSE | |
| 09:21:42 | 3974.0 | 38 | AT | 3972.0 | 3974.0 | Buy | 27 383 | 197 | LSE | |
| 09:21:20 | 3972.0 | 89 | AT | 3971.0 | 3972.0 | Buy | 27 345 | 196 | LSE | |
| 09:21:20 | 3972.0 | 13 | AT | 3972.0 | 3973.0 | Sell | 27 256 | 195 | LSE | |
| 09:20:57 | 3973.0 | 24 | AT | 3971.0 | 3973.0 | Buy | 27 243 | 194 | LSE | |
| 09:20:33 | 3970.0 | 41 | AT | 3969.0 | 3970.0 | Buy | 27 219 | 193 | LSE | |
| 09:20:33 | 3970.0 | 89 | AT | 3969.0 | 3970.0 | Buy | 27 178 | 192 | LSE | |
| 09:18:20 | 3970.0 | 69 | AT | 3970.0 | 3972.0 | Sell | 27 089 | 191 | LSE | |
| 09:18:19 | 3970.0 | 25 | AT | 3969.0 | 3970.0 | Buy | 27 020 | 190 | LSE | |
| 09:18:19 | 3970.0 | 87 | AT | 3969.0 | 3970.0 | Buy | 26 995 | 189 | LSE | |
| 09:18:19 | 3970.0 | 86 | AT | 3969.0 | 3970.0 | Buy | 26 908 | 188 | LSE | |
| 09:18:09 | 3968.0 | 30 | AT | 3966.0 | 3968.0 | Buy | 26 822 | 187 | LSE | |
| 09:18:09 | 3968.0 | 10 | AT | 3966.0 | 3968.0 | Buy | 26 792 | 186 | LSE | |
| 09:18:09 | 3968.0 | 87 | AT | 3966.0 | 3968.0 | Buy | 26 782 | 185 | LSE | |
| 09:17:54 | 3969.0 | 76 | O | 3968.0 | 3970.0 | 26 695 | 184 | LSE | ||
| 09:17:01 | 3969.0 | 145 | AT | 3967.0 | 3969.0 | Buy | 26 619 | 183 | LSE | |
| 09:17:01 | 3969.0 | 80 | AT | 3967.0 | 3969.0 | Buy | 26 474 | 182 | LSE | |
| 09:17:01 | 3969.0 | 83 | AT | 3967.0 | 3969.0 | Buy | 26 394 | 181 | LSE | |
| 09:16:40 | 3971.0 | 55 | O | 3969.0 | 3972.0 | Buy | 26 311 | 180 | LSE | |
| 09:16:31 | 3969.0 | 15 | O | 3969.0 | 3972.0 | Sell | 26 256 | 179 | LSE | |
| 09:16:23 | 3971.0 | 144 | AT | 3971.0 | 3972.0 | Sell | 26 241 | 178 | LSE | |
| 09:16:23 | 3972.0 | 11 | AT | 3972.0 | 3974.0 | Sell | 26 097 | 177 | LSE | |
| 09:16:23 | 3972.0 | 159 | AT | 3972.0 | 3974.0 | Sell | 26 086 | 176 | LSE | |
| 09:15:16 | 3969.0 | 83 | AT | 3969.0 | 3971.0 | Sell | 25 927 | 175 | LSE | |
| 09:15:08 | 3970.0 | 4 | AT | 3970.0 | 3972.0 | Sell | 25 844 | 174 | LSE | |
| 09:13:10 | 3967.0 | 11 | AT | 3967.0 | 3969.0 | Sell | 25 840 | 173 | LSE | |
| 09:13:08 | 3978.0 | 1 | O | 3967.0 | 3970.0 | Buy | 25 829 | 172 | LSE | |
| 09:13:07 | 3978.0 | 1 | O | 3967.0 | 3970.0 | Buy | 25 828 | 171 | LSE | |
| 09:11:44 | 3965.0 | 31 | AT | 3965.0 | 3967.0 | Sell | 25 827 | 170 | LSE | |
| 09:11:40 | 3967.0 | 118 | O | 3964.0 | 3967.0 | Buy | 25 796 | 169 | LSE | |
| 09:11:40 | 3967.0 | 83 | AT | 3967.0 | 3969.0 | Sell | 25 678 | 168 | LSE | |
| 09:11:40 | 3967.0 | 1 | AT | 3967.0 | 3969.0 | Sell | 25 595 | 167 | LSE | |
| 09:11:01 | 3978.0 | 1 | O | 3967.0 | 3970.0 | Buy | 25 594 | 166 | LSE | |
| 09:10:38 | 3968.052 | 500 | O | 3967.0 | 3970.0 | Sell | 25 593 | 165 | LSE | |
| 09:10:33 | 3978.0 | 2 | O | 3967.0 | 3970.0 | Buy | 25 093 | 164 | LSE | |
| 09:10:33 | 3978.0 | 1 | O | 3967.0 | 3970.0 | Buy | 25 091 | 163 | LSE | |
| 09:10:09 | 3968.0 | 57 | AT | 3967.0 | 3968.0 | Buy | 25 090 | 162 | LSE | |
| 09:10:08 | 3969.0 | 58 | AT | 3969.0 | 3970.0 | Sell | 25 033 | 161 | LSE | |
| 09:10:04 | 3972.0 | 35 | AT | 3971.0 | 3972.0 | Buy | 24 975 | 160 | LSE | |
| 09:10:04 | 3971.0 | 57 | AT | 3970.0 | 3971.0 | Buy | 24 940 | 159 | LSE | |
| 09:10:04 | 3971.0 | 57 | AT | 3970.0 | 3971.0 | Buy | 24 883 | 158 | LSE | |
| 09:10:04 | 3971.0 | 71 | AT | 3971.0 | 3973.0 | Sell | 24 826 | 157 | LSE | |
| 09:10:04 | 3971.0 | 12 | AT | 3971.0 | 3973.0 | Sell | 24 755 | 156 | LSE | |
| 09:10:03 | 3971.0 | 41 | AT | 3969.0 | 3971.0 | Buy | 24 743 | 155 | LSE | |
| 09:10:03 | 3971.0 | 57 | AT | 3969.0 | 3971.0 | Buy | 24 702 | 154 | LSE | |
| 09:10:01 | 3972.0 | 128 | AT | 3972.0 | 3974.0 | Sell | 24 645 | 153 | LSE | |
| 09:09:29 | 3974.0 | 26 | AT | 3974.0 | 3975.0 | Sell | 24 517 | 152 | LSE | |
| 09:09:00 | 3973.0 | 11 | AT | 3973.0 | 3974.0 | Sell | 24 491 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
