Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:11 | 3966.0 | 3 | AT | 3966.0 | 3968.0 | Sell | 30 230 | 251 | LSE | |
| 09:24:57 | 3967.0 | 27 | AT | 3967.0 | 3968.0 | Sell | 30 227 | 250 | LSE | |
| 09:24:56 | 3967.0 | 106 | AT | 3967.0 | 3968.0 | Sell | 30 200 | 249 | LSE | |
| 09:23:55 | 3969.0 | 24 | AT | 3969.0 | 3970.0 | Sell | 30 094 | 248 | LSE | |
| 09:23:50 | 3969.0 | 22 | AT | 3969.0 | 3970.0 | Sell | 30 070 | 247 | LSE | |
| 09:23:50 | 3969.0 | 28 | AT | 3969.0 | 3970.0 | Sell | 30 048 | 246 | LSE | |
| 09:23:50 | 3969.0 | 40 | AT | 3969.0 | 3970.0 | Sell | 30 020 | 245 | LSE | |
| 09:23:50 | 3969.0 | 43 | AT | 3969.0 | 3971.0 | Sell | 29 980 | 244 | LSE | |
| 09:23:44 | 3970.0 | 18 | AT | 3970.0 | 3971.0 | Sell | 29 937 | 243 | LSE | |
| 09:23:44 | 3970.0 | 12 | AT | 3970.0 | 3971.0 | Sell | 29 919 | 242 | LSE | |
| 09:23:44 | 3970.0 | 8 | AT | 3970.0 | 3971.0 | Sell | 29 907 | 241 | LSE | |
| 09:23:43 | 3970.0 | 89 | AT | 3970.0 | 3971.0 | Sell | 29 899 | 240 | LSE | |
| 09:23:43 | 3970.0 | 76 | AT | 3969.0 | 3970.0 | Buy | 29 810 | 239 | LSE | |
| 09:23:43 | 3970.0 | 37 | AT | 3969.0 | 3970.0 | Buy | 29 734 | 238 | LSE | |
| 09:23:42 | 3969.0 | 76 | AT | 3967.0 | 3969.0 | Buy | 29 697 | 237 | LSE | |
| 09:23:42 | 3968.0 | 63 | AT | 3966.0 | 3968.0 | Buy | 29 621 | 236 | LSE | |
| 09:23:42 | 3968.0 | 85 | AT | 3966.0 | 3968.0 | Buy | 29 558 | 235 | LSE | |
| 09:23:40 | 3967.0 | 26 | AT | 3966.0 | 3967.0 | Buy | 29 473 | 234 | LSE | |
| 09:23:40 | 3967.0 | 44 | AT | 3966.0 | 3967.0 | Buy | 29 447 | 233 | LSE | |
| 09:23:40 | 3967.0 | 6 | AT | 3966.0 | 3967.0 | Buy | 29 403 | 232 | LSE | |
| 09:23:39 | 3967.0 | 84 | AT | 3966.0 | 3967.0 | Buy | 29 397 | 231 | LSE | |
| 09:23:39 | 3967.0 | 98 | AT | 3966.0 | 3967.0 | Buy | 29 313 | 230 | LSE | |
| 09:23:39 | 3967.0 | 58 | AT | 3966.0 | 3967.0 | Buy | 29 215 | 229 | LSE | |
| 09:23:39 | 3979.0 | 17 | O | 3964.0 | 3967.0 | Buy | 29 157 | 228 | LSE | |
| 09:23:39 | 3982.0 | 80 | O | 3964.0 | 3967.0 | Buy | 29 140 | 227 | LSE | |
| 09:23:37 | 3982.0 | 52 | O | 3965.0 | 3967.0 | Buy | 29 060 | 226 | LSE | |
| 09:23:27 | 3978.0 | 25 | O | 3965.0 | 3968.0 | Buy | 29 008 | 225 | LSE | |
| 09:23:25 | 3966.0 | 70 | AT | 3966.0 | 3968.0 | Sell | 28 983 | 224 | LSE | |
| 09:23:06 | 3974.0 | 1 | O | 3968.0 | 3971.0 | Buy | 28 913 | 223 | LSE | |
| 09:22:45 | 3978.0 | 3 | O | 3968.0 | 3970.0 | Buy | 28 912 | 222 | LSE | |
| 09:21:57 | 3972.0 | 76 | AT | 3971.0 | 3972.0 | Buy | 28 909 | 221 | LSE | |
| 09:21:57 | 3972.0 | 34 | AT | 3970.0 | 3972.0 | Buy | 28 833 | 220 | LSE | |
| 09:21:57 | 3972.0 | 48 | AT | 3970.0 | 3972.0 | Buy | 28 799 | 219 | LSE | |
| 09:21:57 | 3972.0 | 31 | AT | 3970.0 | 3972.0 | Buy | 28 751 | 218 | LSE | |
| 09:21:57 | 3972.0 | 89 | AT | 3970.0 | 3972.0 | Buy | 28 720 | 217 | LSE | |
| 09:21:52 | 3973.0 | 43 | AT | 3973.0 | 3974.0 | Sell | 28 631 | 216 | LSE | |
| 09:21:51 | 3973.0 | 35 | AT | 3973.0 | 3975.0 | Sell | 28 588 | 215 | LSE | |
| 09:21:49 | 3974.5 | 56 | O | 3973.0 | 3976.0 | 28 553 | 214 | LSE | ||
| 09:21:48 | 3978.0 | 4 | O | 3973.0 | 3976.0 | Buy | 28 497 | 213 | LSE | |
| 09:21:48 | 3978.0 | 1 | O | 3973.0 | 3976.0 | Buy | 28 493 | 212 | LSE | |
| 09:21:46 | 3976.0 | 90 | AT | 3976.0 | 3977.0 | Sell | 28 492 | 211 | LSE | |
| 09:21:46 | 3979.0 | 1 | O | 3976.0 | 3978.0 | Buy | 28 402 | 210 | LSE | |
| 09:21:46 | 3979.0 | 1 | O | 3976.0 | 3978.0 | Buy | 28 401 | 209 | LSE | |
| 09:21:46 | 3979.0 | 1 | O | 3976.0 | 3978.0 | Buy | 28 400 | 208 | LSE | |
| 09:21:46 | 3979.0 | 3 | O | 3976.0 | 3978.0 | Buy | 28 399 | 207 | LSE | |
| 09:21:46 | 3973.0 | 2 | O | 3976.0 | 3978.0 | Sell | 28 396 | 206 | LSE | |
| 09:21:45 | 3979.0 | 2 | O | 3976.0 | 3978.0 | Buy | 28 394 | 205 | LSE | |
| 09:21:45 | 3979.0 | 1 | O | 3976.0 | 3978.0 | Buy | 28 392 | 204 | LSE | |
| 09:21:43 | 3979.0 | 2 | O | 3975.0 | 3977.0 | Buy | 28 391 | 203 | LSE | |
| 09:21:42 | 3976.0 | 777 | O | 3975.0 | 3978.0 | Sell | 28 389 | 202 | LSE | |
| 09:21:42 | 3976.0 | 97 | AT | 3975.0 | 3976.0 | Buy | 27 612 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
