Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:00 | 3973.0 | 11 | AT | 3973.0 | 3974.0 | Sell | 24 491 | 151 | LSE | |
| 09:08:58 | 3973.0 | 20 | AT | 3972.0 | 3973.0 | Buy | 24 480 | 150 | LSE | |
| 09:08:33 | 3972.0 | 92 | AT | 3971.0 | 3972.0 | Buy | 24 460 | 149 | LSE | |
| 09:08:33 | 3972.0 | 92 | AT | 3970.0 | 3972.0 | Buy | 24 368 | 148 | LSE | |
| 09:08:27 | 3971.0 | 83 | AT | 3971.0 | 3972.0 | Sell | 24 276 | 147 | LSE | |
| 09:08:27 | 3973.0 | 11 | AT | 3973.0 | 3974.0 | Sell | 24 193 | 146 | LSE | |
| 09:08:27 | 3974.0 | 92 | AT | 3972.0 | 3974.0 | Buy | 24 182 | 145 | LSE | |
| 09:08:21 | 3973.0 | 88 | AT | 3971.0 | 3973.0 | Buy | 24 090 | 144 | LSE | |
| 09:07:49 | 3973.0 | 14 | AT | 3973.0 | 3974.0 | Sell | 24 002 | 143 | LSE | |
| 09:07:49 | 3973.0 | 100 | AT | 3973.0 | 3975.0 | Sell | 23 988 | 142 | LSE | |
| 09:07:47 | 3973.0 | 2 | O | 3973.0 | 3975.0 | Sell | 23 888 | 141 | LSE | |
| 09:07:44 | 3975.059 | 251 | O | 3973.0 | 3976.0 | Buy | 23 886 | 140 | LSE | |
| 09:07:34 | 3984.0 | 3 | O | 3972.0 | 3975.0 | Buy | 23 635 | 139 | LSE | |
| 09:07:33 | 3974.0 | 140 | AT | 3974.0 | 3976.0 | Sell | 23 632 | 138 | LSE | |
| 09:07:29 | 3973.0 | 49 | AT | 3972.0 | 3973.0 | Buy | 23 492 | 137 | LSE | |
| 09:07:03 | 3971.0 | 117 | AT | 3971.0 | 3973.0 | Sell | 23 443 | 136 | LSE | |
| 09:07:00 | 3972.0 | 43 | AT | 3972.0 | 3975.0 | Sell | 23 326 | 135 | LSE | |
| 09:07:00 | 3972.0 | 53 | AT | 3972.0 | 3975.0 | Sell | 23 283 | 134 | LSE | |
| 09:07:00 | 3972.0 | 90 | AT | 3972.0 | 3975.0 | Sell | 23 230 | 133 | LSE | |
| 09:07:00 | 3973.0 | 83 | AT | 3973.0 | 3976.0 | Sell | 23 140 | 132 | LSE | |
| 09:07:00 | 3973.0 | 81 | AT | 3973.0 | 3976.0 | Sell | 23 057 | 131 | LSE | |
| 09:06:57 | 3978.0 | 1 | O | 3973.0 | 3976.0 | Buy | 22 976 | 130 | LSE | |
| 09:06:22 | 3972.0 | 83 | AT | 3971.0 | 3972.0 | Buy | 22 975 | 129 | LSE | |
| 09:06:16 | 3971.0 | 57 | AT | 3970.0 | 3971.0 | Buy | 22 892 | 128 | LSE | |
| 09:06:16 | 3970.0 | 23 | AT | 3967.0 | 3970.0 | Buy | 22 835 | 127 | LSE | |
| 09:06:16 | 3970.0 | 60 | AT | 3967.0 | 3970.0 | Buy | 22 812 | 126 | LSE | |
| 09:06:16 | 3970.0 | 80 | AT | 3967.0 | 3970.0 | Buy | 22 752 | 125 | LSE | |
| 09:06:15 | 3968.053 | 46 | O | 3967.0 | 3970.0 | Sell | 22 672 | 124 | LSE | |
| 09:06:08 | 3969.0 | 58 | AT | 3969.0 | 3971.0 | Sell | 22 626 | 123 | LSE | |
| 09:06:07 | 3969.0 | 10 | O | 3967.0 | 3970.0 | Buy | 22 568 | 122 | LSE | |
| 09:05:59 | 3968.0 | 226 | O | 3967.0 | 3970.0 | Sell | 22 558 | 121 | LSE | |
| 09:05:55 | 3968.05 | 100 | O | 3967.0 | 3969.0 | Buy | 22 332 | 120 | LSE | |
| 09:05:51 | 3969.0 | 5 | AT | 3969.0 | 3971.0 | Sell | 22 232 | 119 | LSE | |
| 09:05:47 | 3970.0 | 78 | AT | 3967.0 | 3970.0 | Buy | 22 227 | 118 | LSE | |
| 09:05:47 | 3970.0 | 83 | AT | 3967.0 | 3970.0 | Buy | 22 149 | 117 | LSE | |
| 09:05:26 | 3970.0 | 58 | AT | 3970.0 | 3972.0 | Sell | 22 066 | 116 | LSE | |
| 09:05:26 | 3970.0 | 88 | AT | 3970.0 | 3972.0 | Sell | 22 008 | 115 | LSE | |
| 09:05:26 | 3970.0 | 125 | AT | 3970.0 | 3972.0 | Sell | 21 920 | 114 | LSE | |
| 09:05:20 | 3971.0 | 79 | AT | 3971.0 | 3973.0 | Sell | 21 795 | 113 | LSE | |
| 09:05:17 | 3972.0 | 88 | AT | 3972.0 | 3974.0 | Sell | 21 716 | 112 | LSE | |
| 09:05:17 | 3972.0 | 49 | AT | 3972.0 | 3974.0 | Sell | 21 628 | 111 | LSE | |
| 09:05:14 | 3973.0 | 11 | AT | 3970.0 | 3973.0 | Buy | 21 579 | 110 | LSE | |
| 09:05:14 | 3973.0 | 83 | AT | 3970.0 | 3973.0 | Buy | 21 568 | 109 | LSE | |
| 09:05:11 | 3976.0 | 150 | AT | 3976.0 | 3978.0 | Sell | 21 485 | 108 | LSE | |
| 09:05:10 | 3978.0 | 413 | AT | 3978.0 | 3980.0 | Sell | 21 335 | 107 | LSE | |
| 09:05:10 | 3978.0 | 88 | AT | 3978.0 | 3980.0 | Sell | 20 922 | 106 | LSE | |
| 09:05:10 | 3978.0 | 62 | AT | 3978.0 | 3980.0 | Sell | 20 834 | 105 | LSE | |
| 09:05:10 | 3978.0 | 2 | AT | 3978.0 | 3980.0 | Sell | 20 772 | 104 | LSE | |
| 09:05:03 | 3980.0 | 130 | AT | 3980.0 | 3982.0 | Sell | 20 770 | 103 | LSE | |
| 09:04:58 | 3980.0 | 109 | AT | 3980.0 | 3982.0 | Sell | 20 640 | 102 | LSE | |
| 09:04:58 | 3980.0 | 33 | AT | 3980.0 | 3982.0 | Sell | 20 531 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
