Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:38 | 2672.0 | 116 | AT | 2672.0 | 2673.5 | Sell | 5 658 | 51 | LSE | |
| 09:35:16 | 2672.5 | 116 | AT | 2672.5 | 2674.0 | Sell | 5 542 | 50 | LSE | |
| 09:34:34 | 2672.5 | 116 | AT | 2672.5 | 2673.5 | Sell | 5 426 | 49 | LSE | |
| 09:33:57 | 2672.5 | 116 | AT | 2672.5 | 2673.5 | Sell | 5 310 | 48 | LSE | |
| 09:33:14 | 2671.5 | 116 | AT | 2671.5 | 2673.0 | Sell | 5 194 | 47 | LSE | |
| 09:32:34 | 2671.5 | 110 | AT | 2671.5 | 2673.0 | Sell | 5 078 | 46 | LSE | |
| 09:32:34 | 2671.5 | 6 | AT | 2671.5 | 2673.0 | Sell | 4 968 | 45 | LSE | |
| 09:31:51 | 2671.5 | 116 | AT | 2671.5 | 2673.0 | Sell | 4 962 | 44 | LSE | |
| 09:31:01 | 2672.0 | 116 | AT | 2672.0 | 2673.0 | Sell | 4 846 | 43 | LSE | |
| 09:30:25 | 2672.5 | 116 | AT | 2672.5 | 2674.0 | Sell | 4 730 | 42 | LSE | |
| 09:29:07 | 2672.5 | 116 | AT | 2672.5 | 2673.5 | Sell | 4 614 | 41 | LSE | |
| 09:28:25 | 2672.5 | 116 | AT | 2672.5 | 2673.5 | Sell | 4 498 | 40 | LSE | |
| 09:27:52 | 2672.0 | 116 | AT | 2672.0 | 2673.0 | Sell | 4 382 | 39 | LSE | |
| 09:26:59 | 2671.5 | 116 | AT | 2671.5 | 2672.0 | Sell | 4 266 | 38 | LSE | |
| 09:26:23 | 2671.0 | 116 | AT | 2671.0 | 2672.5 | Sell | 4 150 | 37 | LSE | |
| 09:25:40 | 2672.0 | 116 | AT | 2672.0 | 2673.5 | Sell | 4 034 | 36 | LSE | |
| 09:25:06 | 2672.5 | 116 | AT | 2672.5 | 2673.5 | Sell | 3 918 | 35 | LSE | |
| 09:23:50 | 2673.0 | 116 | AT | 2673.0 | 2674.5 | Sell | 3 802 | 34 | LSE | |
| 09:23:04 | 2672.5 | 116 | AT | 2672.5 | 2673.5 | Sell | 3 686 | 33 | LSE | |
| 09:22:23 | 2674.0 | 116 | AT | 2674.0 | 2675.0 | Sell | 3 570 | 32 | LSE | |
| 09:21:40 | 2673.5 | 116 | AT | 2673.5 | 2675.0 | Sell | 3 454 | 31 | LSE | |
| 09:21:07 | 2673.5 | 116 | AT | 2673.5 | 2675.0 | Sell | 3 338 | 30 | LSE | |
| 09:20:20 | 2673.5 | 116 | AT | 2673.5 | 2674.5 | Sell | 3 222 | 29 | LSE | |
| 09:19:44 | 2673.5 | 116 | AT | 2673.5 | 2674.5 | Sell | 3 106 | 28 | LSE | |
| 09:19:09 | 2673.0 | 116 | AT | 2673.0 | 2674.5 | Sell | 2 990 | 27 | LSE | |
| 09:18:21 | 2671.5 | 116 | AT | 2671.5 | 2673.0 | Sell | 2 874 | 26 | LSE | |
| 09:17:06 | 2671.5 | 116 | AT | 2671.5 | 2672.5 | Sell | 2 758 | 25 | LSE | |
| 09:16:16 | 2672.0 | 116 | AT | 2672.0 | 2673.5 | Sell | 2 642 | 24 | LSE | |
| 09:15:41 | 2672.5 | 116 | AT | 2672.5 | 2674.5 | Sell | 2 526 | 23 | LSE | |
| 09:15:06 | 2673.5 | 116 | AT | 2673.5 | 2675.0 | Sell | 2 410 | 22 | LSE | |
| 09:14:15 | 2673.5 | 116 | AT | 2673.5 | 2675.0 | Sell | 2 294 | 21 | LSE | |
| 09:13:32 | 2672.5 | 116 | AT | 2672.5 | 2675.0 | Sell | 2 178 | 20 | LSE | |
| 09:12:56 | 2672.5 | 116 | AT | 2672.5 | 2675.0 | Sell | 2 062 | 19 | LSE | |
| 09:12:21 | 2672.0 | 116 | AT | 2672.0 | 2674.0 | Sell | 1 946 | 18 | LSE | |
| 09:10:59 | 2671.0 | 112 | AT | 2671.0 | 2671.5 | Sell | 1 830 | 17 | LSE | |
| 09:10:00 | 2671.5 | 120 | AT | 2671.0 | 2671.5 | Buy | 1 718 | 16 | LSE | |
| 09:09:41 | 2671.0 | 154 | AT | 2671.0 | 2671.5 | Sell | 1 598 | 15 | LSE | |
| 09:08:51 | 2670.5 | 78 | AT | 2670.5 | 2672.0 | Sell | 1 444 | 14 | LSE | |
| 09:08:23 | 2672.0 | 116 | AT | 2672.0 | 2674.0 | Sell | 1 366 | 13 | LSE | |
| 09:07:28 | 2672.5 | 116 | AT | 2672.5 | 2675.0 | Sell | 1 250 | 12 | LSE | |
| 09:07:25 | 2674.125 | 86 | O | 2672.5 | 2675.0 | Buy | 1 134 | 11 | LSE | |
| 09:06:49 | 2673.0 | 116 | AT | 2673.0 | 2675.5 | Sell | 1 048 | 10 | LSE | |
| 09:05:35 | 2673.0 | 116 | AT | 2673.0 | 2675.5 | Sell | 932 | 9 | LSE | |
| 09:04:48 | 2672.0 | 116 | AT | 2672.0 | 2676.0 | Sell | 816 | 8 | LSE | |
| 09:04:09 | 2672.5 | 116 | AT | 2672.5 | 2677.0 | Sell | 700 | 7 | LSE | |
| 09:03:28 | 2672.0 | 116 | AT | 2672.0 | 2677.5 | Sell | 584 | 6 | LSE | |
| 09:02:47 | 2672.0 | 154 | AT | 2672.0 | 2677.5 | Sell | 468 | 5 | LSE | |
| 09:02:19 | 2671.5 | 78 | AT | 2671.5 | 2677.0 | Sell | 314 | 4 | LSE | |
| 09:01:33 | 2671.0 | 116 | AT | 2671.0 | 2676.0 | Sell | 236 | 3 | LSE | |
| 09:00:37 | 2673.5 | 1 | O | 2671.0 | 2676.0 | 120 | 2 | LSE | ||
| 09:00:11 | 2669.5 | 119 | UT | 2658.0 | 2660.5 | 119 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
