Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:25 | 2678.5 | 100 | AT | 2677.0 | 2678.5 | Buy | 32 279 | 201 | LSE | |
| 13:42:21 | 2678.0 | 100 | AT | 2676.5 | 2678.0 | Buy | 32 179 | 200 | LSE | |
| 13:39:30 | 2676.5 | 100 | AT | 2675.0 | 2676.5 | Buy | 32 079 | 199 | LSE | |
| 13:36:25 | 2676.0 | 100 | AT | 2675.0 | 2676.0 | Buy | 31 979 | 198 | LSE | |
| 13:32:02 | 2674.5 | 125 | AT | 2673.5 | 2674.5 | Buy | 31 879 | 197 | LSE | |
| 13:23:02 | 2675.0 | 50 | AT | 2675.0 | 2675.5 | Sell | 31 754 | 196 | LSE | |
| 13:21:37 | 2675.5 | 134 | AT | 2675.0 | 2675.5 | Buy | 31 704 | 195 | LSE | |
| 13:18:40 | 2677.0 | 1 | AT | 2675.5 | 2677.0 | Buy | 31 570 | 194 | LSE | |
| 13:14:25 | 2676.0 | 50 | AT | 2676.0 | 2676.5 | Sell | 31 569 | 193 | LSE | |
| 13:06:45 | 2677.5 | 50 | AT | 2677.5 | 2678.0 | Sell | 31 519 | 192 | LSE | |
| 13:03:48 | 2678.5 | 150 | AT | 2677.5 | 2678.5 | Buy | 31 469 | 191 | LSE | |
| 13:01:17 | 2679.5 | 50 | AT | 2679.5 | 2680.0 | Sell | 31 319 | 190 | LSE | |
| 12:59:18 | 2681.5 | 100 | AT | 2679.5 | 2681.5 | Buy | 31 269 | 189 | LSE | |
| 12:45:58 | 2680.0 | 150 | AT | 2679.0 | 2680.0 | Buy | 31 169 | 188 | LSE | |
| 12:43:06 | 2681.0 | 100 | AT | 2679.5 | 2681.0 | Buy | 31 019 | 187 | LSE | |
| 12:35:27 | 2680.0 | 1500 | AT | 2679.5 | 2680.0 | Buy | 30 919 | 186 | LSE | |
| 12:35:15 | 2679.94 | 1500 | O | 2679.5 | 2680.5 | Sell | 29 419 | 185 | LSE | |
| 12:32:15 | 2678.5 | 50 | AT | 2678.5 | 2679.0 | Sell | 27 919 | 184 | LSE | |
| 12:30:09 | 2680.0 | 50 | AT | 2680.0 | 2680.5 | Sell | 27 869 | 183 | LSE | |
| 12:28:13 | 2681.0 | 100 | AT | 2680.0 | 2681.0 | Buy | 27 819 | 182 | LSE | |
| 12:25:13 | 2681.0 | 100 | AT | 2680.0 | 2681.0 | Buy | 27 719 | 181 | LSE | |
| 12:20:47 | 2680.5 | 150 | AT | 2680.0 | 2680.5 | Buy | 27 619 | 180 | LSE | |
| 12:17:47 | 2682.0 | 100 | AT | 2680.5 | 2682.0 | Buy | 27 469 | 179 | LSE | |
| 12:14:46 | 2682.0 | 93 | AT | 2681.0 | 2682.0 | Buy | 27 369 | 178 | LSE | |
| 12:00:27 | 2682.5 | 1 | O | 2681.5 | 2682.5 | Buy | 27 276 | 177 | LSE | |
| 11:58:32 | 2683.0 | 100 | AT | 2682.0 | 2683.0 | Buy | 27 275 | 176 | LSE | |
| 11:55:00 | 2683.0 | 3 | AT | 2682.0 | 2683.0 | Buy | 27 175 | 175 | LSE | |
| 11:49:33 | 2682.5 | 53 | AT | 2681.5 | 2682.5 | Buy | 27 172 | 174 | LSE | |
| 11:37:41 | 2682.0 | 97 | AT | 2681.0 | 2682.0 | Buy | 27 119 | 173 | LSE | |
| 11:23:20 | 2680.5 | 3 | AT | 2680.5 | 2681.5 | Sell | 27 022 | 172 | LSE | |
| 11:10:31 | 2681.5 | 40 | AT | 2680.0 | 2681.5 | Buy | 27 019 | 171 | LSE | |
| 10:59:58 | 2679.5 | 333 | AT | 2679.5 | 2680.5 | Sell | 26 979 | 170 | LSE | |
| 10:59:11 | 2679.5 | 232 | AT | 2679.5 | 2681.0 | Sell | 26 646 | 169 | LSE | |
| 10:58:37 | 2680.0 | 116 | AT | 2680.0 | 2681.0 | Sell | 26 414 | 168 | LSE | |
| 10:57:56 | 2678.5 | 116 | AT | 2678.5 | 2680.0 | Sell | 26 298 | 167 | LSE | |
| 10:57:22 | 2678.5 | 116 | AT | 2678.5 | 2680.0 | Sell | 26 182 | 166 | LSE | |
| 10:56:33 | 2679.0 | 116 | AT | 2679.0 | 2680.0 | Sell | 26 066 | 165 | LSE | |
| 10:55:50 | 2678.5 | 116 | AT | 2678.5 | 2679.5 | Sell | 25 950 | 164 | LSE | |
| 10:55:19 | 2678.0 | 232 | AT | 2678.0 | 2679.0 | Sell | 25 834 | 163 | LSE | |
| 10:54:39 | 2678.0 | 116 | AT | 2678.0 | 2679.0 | Sell | 25 602 | 162 | LSE | |
| 10:53:53 | 2678.0 | 116 | AT | 2678.0 | 2679.0 | Sell | 25 486 | 161 | LSE | |
| 10:53:21 | 2678.0 | 232 | AT | 2678.0 | 2679.0 | Sell | 25 370 | 160 | LSE | |
| 10:52:35 | 2677.5 | 116 | AT | 2677.5 | 2679.0 | Sell | 25 138 | 159 | LSE | |
| 10:51:53 | 2678.0 | 116 | AT | 2678.0 | 2679.0 | Sell | 25 022 | 158 | LSE | |
| 10:51:07 | 2677.5 | 116 | AT | 2677.5 | 2679.0 | Sell | 24 906 | 157 | LSE | |
| 10:50:26 | 2678.5 | 116 | AT | 2678.5 | 2679.0 | Sell | 24 790 | 156 | LSE | |
| 10:49:59 | 2678.0 | 232 | AT | 2678.0 | 2679.0 | Sell | 24 674 | 155 | LSE | |
| 10:49:09 | 2678.0 | 112 | AT | 2678.0 | 2679.0 | Sell | 24 442 | 154 | LSE | |
| 10:48:05 | 2678.5 | 120 | AT | 2678.0 | 2678.5 | Buy | 24 330 | 153 | LSE | |
| 10:47:50 | 2677.5 | 116 | AT | 2677.5 | 2678.5 | Sell | 24 210 | 152 | LSE | |
| 10:47:15 | 2678.0 | 116 | AT | 2678.0 | 2678.5 | Sell | 24 094 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
