Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:30:04 | 718.0 | 164 | AT | 717.5 | 718.0 | Buy | 111 565 | 501 | LSE | |
| 14:30:04 | 718.0 | 263 | O | 717.5 | 718.0 | Buy | 111 401 | 500 | LSE | |
| 14:30:04 | 718.0 | 3 | O | 717.5 | 718.0 | Buy | 111 138 | 499 | LSE | |
| 14:30:04 | 717.5 | 3 | O | 717.5 | 718.0 | Sell | 111 135 | 498 | LSE | |
| 14:30:02 | 717.5 | 3731 | O | 717.5 | 718.0 | Sell | 111 132 | 497 | LSE | |
| 14:30:01 | 718.0 | 19 | AT | 717.5 | 718.0 | Buy | 107 401 | 496 | LSE | |
| 14:30:01 | 718.0 | 24 | AT | 717.5 | 718.0 | Buy | 107 382 | 495 | LSE | |
| 14:30:01 | 718.0 | 263 | AT | 717.5 | 718.0 | Buy | 107 358 | 494 | LSE | |
| 14:30:01 | 718.0 | 34 | AT | 717.0 | 718.0 | Buy | 107 095 | 493 | LSE | |
| 14:30:01 | 718.0 | 22 | AT | 717.0 | 718.0 | Buy | 107 061 | 492 | LSE | |
| 14:30:01 | 718.0 | 17 | AT | 717.0 | 718.0 | Buy | 107 039 | 491 | LSE | |
| 14:30:01 | 718.0 | 380 | AT | 717.0 | 718.0 | Buy | 107 022 | 490 | LSE | |
| 14:30:01 | 718.0 | 18 | AT | 717.0 | 718.0 | Buy | 106 642 | 489 | LSE | |
| 14:30:01 | 718.0 | 16 | AT | 717.0 | 718.0 | Buy | 106 624 | 488 | LSE | |
| 14:26:38 | 717.5 | 45 | AT | 717.5 | 718.5 | Sell | 106 608 | 487 | LSE | |
| 14:23:31 | 718.0 | 35 | O | 717.5 | 718.5 | 106 563 | 486 | LSE | ||
| 14:20:24 | 718.5 | 7 | O | 718.0 | 719.0 | 106 528 | 485 | LSE | ||
| 14:20:24 | 718.5 | 7 | O | 718.0 | 719.0 | 106 521 | 484 | LSE | ||
| 14:20:20 | 718.5 | 192 | AT | 718.5 | 719.5 | Sell | 106 514 | 483 | LSE | |
| 14:20:20 | 718.5 | 164 | AT | 718.5 | 719.5 | Sell | 106 322 | 482 | LSE | |
| 14:17:00 | 720.5 | 1 | O | 719.0 | 720.5 | Buy | 106 158 | 481 | LSE | |
| 14:14:27 | 720.0 | 24 | AT | 720.0 | 720.5 | Sell | 106 157 | 480 | LSE | |
| 14:14:27 | 720.0 | 119 | AT | 720.0 | 720.5 | Sell | 106 133 | 479 | LSE | |
| 14:14:27 | 720.0 | 42 | AT | 720.0 | 720.5 | Sell | 106 014 | 478 | LSE | |
| 14:14:27 | 720.0 | 21 | AT | 720.0 | 720.5 | Sell | 105 972 | 477 | LSE | |
| 14:14:27 | 720.0 | 116 | AT | 720.0 | 720.5 | Sell | 105 951 | 476 | LSE | |
| 14:13:09 | 720.5 | 96 | AT | 720.0 | 720.5 | Buy | 105 835 | 475 | LSE | |
| 14:13:09 | 720.5 | 49 | AT | 720.5 | 721.0 | Sell | 105 739 | 474 | LSE | |
| 14:13:09 | 720.5 | 42 | AT | 720.5 | 721.0 | Sell | 105 690 | 473 | LSE | |
| 14:13:09 | 720.5 | 63 | AT | 720.5 | 721.0 | Sell | 105 648 | 472 | LSE | |
| 14:13:09 | 720.5 | 43 | AT | 720.5 | 721.0 | Sell | 105 585 | 471 | LSE | |
| 14:13:09 | 720.5 | 118 | AT | 720.5 | 721.0 | Sell | 105 542 | 470 | LSE | |
| 14:13:09 | 720.5 | 255 | AT | 720.5 | 721.0 | Sell | 105 424 | 469 | LSE | |
| 14:08:02 | 721.0 | 128 | O | 720.5 | 721.0 | Buy | 105 169 | 468 | LSE | |
| 14:08:02 | 720.5 | 127 | O | 720.5 | 721.0 | Sell | 105 041 | 467 | LSE | |
| 14:05:38 | 720.5 | 29 | AT | 720.5 | 721.0 | Sell | 104 914 | 466 | LSE | |
| 14:05:38 | 720.5 | 24 | AT | 720.5 | 721.0 | Sell | 104 885 | 465 | LSE | |
| 14:05:38 | 720.5 | 154 | AT | 720.5 | 721.0 | Sell | 104 861 | 464 | LSE | |
| 14:05:37 | 721.0 | 217 | AT | 720.5 | 721.0 | Buy | 104 707 | 463 | LSE | |
| 14:05:37 | 721.0 | 16 | AT | 720.5 | 721.0 | Buy | 104 490 | 462 | LSE | |
| 14:05:37 | 721.0 | 148 | AT | 720.5 | 721.0 | Buy | 104 474 | 461 | LSE | |
| 14:05:35 | 720.5 | 370 | O | 720.5 | 721.0 | Sell | 104 326 | 460 | LSE | |
| 14:05:35 | 720.5 | 16 | AT | 720.0 | 720.5 | Buy | 103 956 | 459 | LSE | |
| 14:05:35 | 720.5 | 16 | AT | 720.0 | 720.5 | Buy | 103 940 | 458 | LSE | |
| 14:05:35 | 720.5 | 15 | AT | 720.0 | 720.5 | Buy | 103 924 | 457 | LSE | |
| 14:00:43 | 720.5 | 19 | O | 720.0 | 721.0 | 103 909 | 456 | LSE | ||
| 14:00:25 | 720.5 | 75 | AT | 720.0 | 720.5 | Buy | 103 890 | 455 | LSE | |
| 14:00:21 | 720.5 | 211 | AT | 720.0 | 720.5 | Buy | 103 815 | 454 | LSE | |
| 14:00:21 | 720.5 | 40 | AT | 720.0 | 720.5 | Buy | 103 604 | 453 | LSE | |
| 14:00:20 | 720.5 | 9 | O | 720.0 | 720.5 | Buy | 103 564 | 452 | LSE | |
| 14:00:20 | 720.0 | 8 | O | 720.0 | 720.5 | Sell | 103 555 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
