Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:25 | 720.0 | 241 | O | 719.5 | 720.5 | 181 783 | 701 | LSE | ||
| 15:40:12 | 720.0 | 92 | AT | 719.5 | 720.0 | Buy | 181 542 | 700 | LSE | |
| 15:40:12 | 720.0 | 89 | AT | 719.5 | 720.0 | Buy | 181 450 | 699 | LSE | |
| 15:40:12 | 720.0 | 81 | AT | 719.5 | 720.0 | Buy | 181 361 | 698 | LSE | |
| 15:40:12 | 720.0 | 786 | AT | 720.0 | 720.5 | Sell | 181 280 | 697 | LSE | |
| 15:40:06 | 720.0 | 600 | AT | 720.0 | 720.5 | Sell | 180 494 | 696 | LSE | |
| 15:40:00 | 720.0 | 126 | AT | 720.0 | 720.5 | Sell | 179 894 | 695 | LSE | |
| 15:40:00 | 720.5 | 44 | AT | 720.0 | 720.5 | Buy | 179 768 | 694 | LSE | |
| 15:40:00 | 720.5 | 71 | AT | 720.0 | 720.5 | Buy | 179 724 | 693 | LSE | |
| 15:40:00 | 720.5 | 115 | AT | 720.0 | 720.5 | Buy | 179 653 | 692 | LSE | |
| 15:40:00 | 720.5 | 10 | AT | 719.5 | 720.5 | Buy | 179 538 | 691 | LSE | |
| 15:39:33 | 720.0 | 9 | O | 719.5 | 720.5 | 179 528 | 690 | LSE | ||
| 15:38:33 | 720.0 | 116 | AT | 719.5 | 720.0 | Buy | 179 519 | 689 | LSE | |
| 15:38:33 | 720.0 | 380 | AT | 720.0 | 721.0 | Sell | 179 403 | 688 | LSE | |
| 15:38:33 | 720.0 | 288 | AT | 720.0 | 721.0 | Sell | 179 023 | 687 | LSE | |
| 15:38:33 | 720.0 | 133 | AT | 720.0 | 721.0 | Sell | 178 735 | 686 | LSE | |
| 15:38:33 | 720.0 | 161 | AT | 720.0 | 721.0 | Sell | 178 602 | 685 | LSE | |
| 15:38:33 | 720.0 | 167 | AT | 720.0 | 721.0 | Sell | 178 441 | 684 | LSE | |
| 15:37:06 | 720.5 | 19 | AT | 720.5 | 721.0 | Sell | 178 274 | 683 | LSE | |
| 15:36:11 | 720.5 | 237 | O | 720.0 | 721.0 | 178 255 | 682 | LSE | ||
| 15:35:11 | 720.5 | 18 | AT | 719.5 | 720.5 | Buy | 178 018 | 681 | LSE | |
| 15:35:11 | 720.5 | 77 | AT | 719.5 | 720.5 | Buy | 178 000 | 680 | LSE | |
| 15:35:11 | 720.5 | 114 | AT | 719.5 | 720.5 | Buy | 177 923 | 679 | LSE | |
| 15:35:11 | 720.5 | 79 | AT | 719.5 | 720.5 | Buy | 177 809 | 678 | LSE | |
| 15:35:03 | 720.0 | 44 | AT | 719.0 | 720.0 | Buy | 177 730 | 677 | LSE | |
| 15:35:03 | 720.0 | 90 | AT | 719.0 | 720.0 | Buy | 177 686 | 676 | LSE | |
| 15:35:03 | 720.0 | 86 | AT | 719.0 | 720.0 | Buy | 177 596 | 675 | LSE | |
| 15:35:03 | 720.0 | 18 | AT | 719.0 | 720.0 | Buy | 177 510 | 674 | LSE | |
| 15:35:03 | 720.0 | 197 | AT | 719.0 | 720.0 | Buy | 177 492 | 673 | LSE | |
| 15:35:03 | 720.0 | 24 | AT | 719.0 | 720.0 | Buy | 177 295 | 672 | LSE | |
| 15:35:03 | 720.0 | 76 | AT | 719.0 | 720.0 | Buy | 177 271 | 671 | LSE | |
| 15:35:03 | 720.0 | 72 | AT | 719.0 | 720.0 | Buy | 177 195 | 670 | LSE | |
| 15:34:45 | 720.0 | 144 | O | 719.0 | 720.0 | Buy | 177 123 | 669 | LSE | |
| 15:34:41 | 719.5 | 157 | O | 719.0 | 720.0 | 176 979 | 668 | LSE | ||
| 15:34:41 | 719.5 | 8305 | O | 719.0 | 720.0 | 176 822 | 667 | LSE | ||
| 15:34:18 | 720.0 | 9 | O | 719.0 | 720.0 | Buy | 168 517 | 666 | LSE | |
| 15:34:10 | 719.5 | 162 | AT | 718.5 | 719.5 | Buy | 168 508 | 665 | LSE | |
| 15:34:10 | 719.5 | 50 | AT | 718.5 | 719.5 | Buy | 168 346 | 664 | LSE | |
| 15:34:10 | 719.5 | 9 | AT | 718.5 | 719.5 | Buy | 168 296 | 663 | LSE | |
| 15:34:10 | 719.5 | 19 | AT | 718.5 | 719.5 | Buy | 168 287 | 662 | LSE | |
| 15:34:10 | 719.5 | 84 | AT | 718.5 | 719.5 | Buy | 168 268 | 661 | LSE | |
| 15:32:58 | 719.0 | 11 | AT | 718.0 | 719.0 | Buy | 168 184 | 660 | LSE | |
| 15:32:58 | 719.0 | 11 | AT | 718.0 | 719.0 | Buy | 168 173 | 659 | LSE | |
| 15:30:47 | 718.5 | 2 | AT | 718.0 | 718.5 | Buy | 168 162 | 658 | LSE | |
| 15:30:46 | 718.5 | 5 | O | 718.0 | 718.5 | Buy | 168 160 | 657 | LSE | |
| 15:30:46 | 718.0 | 4 | O | 718.0 | 718.5 | Sell | 168 155 | 656 | LSE | |
| 15:30:12 | 718.5 | 17 | AT | 718.5 | 719.0 | Sell | 168 151 | 655 | LSE | |
| 15:30:12 | 718.5 | 31 | AT | 718.5 | 719.0 | Sell | 168 134 | 654 | LSE | |
| 15:30:03 | 718.5 | 409 | AT | 718.0 | 718.5 | Buy | 168 103 | 653 | LSE | |
| 15:30:03 | 718.5 | 171 | AT | 718.0 | 718.5 | Buy | 167 694 | 652 | LSE | |
| 15:30:03 | 718.5 | 152 | AT | 718.0 | 718.5 | Buy | 167 523 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
