Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:37 | 722.0 | 45 | AT | 722.0 | 722.5 | Sell | 60 645 | 351 | LSE | |
| 12:46:05 | 722.0 | 246 | O | 721.5 | 722.5 | 60 600 | 350 | LSE | ||
| 12:46:05 | 721.5 | 453 | AT | 721.5 | 722.5 | Sell | 60 354 | 349 | LSE | |
| 12:46:05 | 721.5 | 83 | AT | 721.5 | 722.5 | Sell | 59 901 | 348 | LSE | |
| 12:46:05 | 721.5 | 82 | AT | 721.5 | 722.5 | Sell | 59 818 | 347 | LSE | |
| 12:46:05 | 721.5 | 115 | AT | 721.5 | 722.5 | Sell | 59 736 | 346 | LSE | |
| 12:46:05 | 721.5 | 84 | AT | 721.5 | 722.5 | Sell | 59 621 | 345 | LSE | |
| 12:46:05 | 722.0 | 26 | AT | 722.0 | 723.0 | Sell | 59 537 | 344 | LSE | |
| 12:46:05 | 722.0 | 56 | AT | 722.0 | 723.0 | Sell | 59 511 | 343 | LSE | |
| 12:46:05 | 722.0 | 94 | AT | 722.0 | 723.0 | Sell | 59 455 | 342 | LSE | |
| 12:46:05 | 722.0 | 78 | AT | 722.0 | 723.0 | Sell | 59 361 | 341 | LSE | |
| 12:46:05 | 722.0 | 109 | AT | 722.0 | 723.0 | Sell | 59 283 | 340 | LSE | |
| 12:46:05 | 722.0 | 93 | AT | 722.0 | 723.0 | Sell | 59 174 | 339 | LSE | |
| 12:46:05 | 722.5 | 78 | AT | 721.5 | 722.5 | Buy | 59 081 | 338 | LSE | |
| 12:46:05 | 722.5 | 94 | AT | 721.5 | 722.5 | Buy | 59 003 | 337 | LSE | |
| 12:46:05 | 722.5 | 81 | AT | 721.5 | 722.5 | Buy | 58 909 | 336 | LSE | |
| 12:41:06 | 722.0 | 114 | AT | 721.5 | 722.0 | Buy | 58 828 | 335 | LSE | |
| 12:41:06 | 722.0 | 82 | AT | 721.5 | 722.0 | Buy | 58 714 | 334 | LSE | |
| 12:41:03 | 722.0 | 114 | AT | 722.0 | 723.0 | Sell | 58 632 | 333 | LSE | |
| 12:41:03 | 722.0 | 351 | AT | 722.0 | 723.0 | Sell | 58 518 | 332 | LSE | |
| 12:41:03 | 722.5 | 233 | AT | 722.0 | 722.5 | Buy | 58 167 | 331 | LSE | |
| 12:41:03 | 722.5 | 237 | AT | 721.5 | 722.5 | Buy | 57 934 | 330 | LSE | |
| 12:41:03 | 722.5 | 141 | AT | 721.5 | 722.5 | Buy | 57 697 | 329 | LSE | |
| 12:41:03 | 722.5 | 86 | AT | 721.5 | 722.5 | Buy | 57 556 | 328 | LSE | |
| 12:41:03 | 722.5 | 87 | AT | 721.5 | 722.5 | Buy | 57 470 | 327 | LSE | |
| 12:41:03 | 722.5 | 81 | AT | 721.5 | 722.5 | Buy | 57 383 | 326 | LSE | |
| 12:41:03 | 722.5 | 380 | AT | 721.5 | 722.5 | Buy | 57 302 | 325 | LSE | |
| 12:41:03 | 722.5 | 220 | AT | 721.5 | 722.5 | Buy | 56 922 | 324 | LSE | |
| 12:41:03 | 722.5 | 200 | AT | 721.5 | 722.5 | Buy | 56 702 | 323 | LSE | |
| 12:41:03 | 722.5 | 600 | AT | 721.5 | 722.5 | Buy | 56 502 | 322 | LSE | |
| 12:41:03 | 722.0 | 380 | AT | 721.0 | 722.0 | Buy | 55 902 | 321 | LSE | |
| 12:41:03 | 722.0 | 233 | AT | 721.0 | 722.0 | Buy | 55 522 | 320 | LSE | |
| 12:41:03 | 722.0 | 12 | AT | 721.0 | 722.0 | Buy | 55 289 | 319 | LSE | |
| 12:41:03 | 722.0 | 11 | AT | 721.0 | 722.0 | Buy | 55 277 | 318 | LSE | |
| 12:41:03 | 722.0 | 78 | AT | 721.0 | 722.0 | Buy | 55 266 | 317 | LSE | |
| 12:41:03 | 722.0 | 86 | AT | 721.0 | 722.0 | Buy | 55 188 | 316 | LSE | |
| 12:41:03 | 722.0 | 86 | AT | 721.0 | 722.0 | Buy | 55 102 | 315 | LSE | |
| 12:41:03 | 722.0 | 60 | AT | 721.0 | 722.0 | Buy | 55 016 | 314 | LSE | |
| 12:41:03 | 722.0 | 540 | AT | 721.0 | 722.0 | Buy | 54 956 | 313 | LSE | |
| 12:40:31 | 721.5 | 12 | AT | 721.0 | 721.5 | Buy | 54 416 | 312 | LSE | |
| 12:40:31 | 721.5 | 6 | AT | 721.0 | 721.5 | Buy | 54 404 | 311 | LSE | |
| 12:40:31 | 721.5 | 18 | AT | 721.0 | 721.5 | Buy | 54 398 | 310 | LSE | |
| 12:40:31 | 721.5 | 7 | AT | 721.0 | 721.5 | Buy | 54 380 | 309 | LSE | |
| 12:40:31 | 721.5 | 11 | AT | 721.0 | 721.5 | Buy | 54 373 | 308 | LSE | |
| 12:40:31 | 721.5 | 81 | AT | 721.0 | 721.5 | Buy | 54 362 | 307 | LSE | |
| 12:40:31 | 721.5 | 456 | AT | 721.0 | 721.5 | Buy | 54 281 | 306 | LSE | |
| 12:40:04 | 721.0 | 94 | AT | 720.5 | 721.0 | Buy | 53 825 | 305 | LSE | |
| 12:40:04 | 721.0 | 78 | AT | 720.5 | 721.0 | Buy | 53 731 | 304 | LSE | |
| 12:40:04 | 721.0 | 185 | AT | 720.0 | 721.0 | Buy | 53 653 | 303 | LSE | |
| 12:40:04 | 720.5 | 109 | AT | 720.5 | 721.5 | Sell | 53 468 | 302 | LSE | |
| 12:36:41 | 721.0 | 6 | AT | 720.5 | 721.0 | Buy | 53 359 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
