Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:54 | 824.0 | 41 | AT | 823.5 | 824.0 | Buy | 67 371 | 501 | LSE | |
| 14:55:54 | 823.5 | 251 | AT | 822.5 | 823.5 | Buy | 67 330 | 500 | LSE | |
| 14:55:43 | 823.5 | 251 | AT | 822.5 | 823.5 | Buy | 67 079 | 499 | LSE | |
| 14:55:39 | 823.5 | 251 | AT | 822.5 | 823.5 | Buy | 66 828 | 498 | LSE | |
| 14:55:13 | 823.5 | 251 | AT | 822.5 | 823.5 | Buy | 66 577 | 497 | LSE | |
| 14:55:07 | 823.0 | 330 | AT | 823.0 | 824.0 | Sell | 66 326 | 496 | LSE | |
| 14:55:07 | 823.0 | 10 | AT | 823.0 | 824.0 | Sell | 65 996 | 495 | LSE | |
| 14:47:54 | 823.439 | 242 | O | 823.0 | 824.0 | Sell | 65 986 | 494 | LSE | |
| 14:47:24 | 823.5 | 4 | AT | 823.5 | 824.5 | Sell | 65 744 | 493 | LSE | |
| 14:47:04 | 824.5 | 7 | AT | 824.5 | 826.0 | Sell | 65 740 | 492 | LSE | |
| 14:47:04 | 824.5 | 3 | AT | 824.5 | 826.0 | Sell | 65 733 | 491 | LSE | |
| 14:47:04 | 824.5 | 4 | AT | 824.5 | 826.0 | Sell | 65 730 | 490 | LSE | |
| 14:46:50 | 825.0 | 10 | AT | 825.0 | 826.0 | Sell | 65 726 | 489 | LSE | |
| 14:46:50 | 825.0 | 530 | AT | 825.0 | 826.0 | Sell | 65 716 | 488 | LSE | |
| 14:46:50 | 825.0 | 3 | AT | 825.0 | 826.0 | Sell | 65 186 | 487 | LSE | |
| 14:45:57 | 826.5 | 303 | AT | 826.5 | 827.0 | Sell | 65 183 | 486 | LSE | |
| 14:45:19 | 825.0 | 5 | O | 825.0 | 827.0 | Sell | 64 880 | 485 | LSE | |
| 14:43:58 | 826.5 | 289 | AT | 826.5 | 827.0 | Sell | 64 875 | 484 | LSE | |
| 14:42:08 | 826.5 | 144 | AT | 825.0 | 826.5 | Buy | 64 586 | 483 | LSE | |
| 14:42:08 | 826.5 | 26 | AT | 825.0 | 826.5 | Buy | 64 442 | 482 | LSE | |
| 14:42:08 | 826.5 | 27 | AT | 825.0 | 826.5 | Buy | 64 416 | 481 | LSE | |
| 14:42:08 | 826.5 | 91 | AT | 825.0 | 826.5 | Buy | 64 389 | 480 | LSE | |
| 14:40:17 | 826.5 | 52 | AT | 825.0 | 826.5 | Buy | 64 298 | 479 | LSE | |
| 14:40:17 | 826.5 | 131 | AT | 825.0 | 826.5 | Buy | 64 246 | 478 | LSE | |
| 14:40:17 | 826.5 | 99 | AT | 825.0 | 826.5 | Buy | 64 115 | 477 | LSE | |
| 14:39:05 | 826.5 | 1 | AT | 825.0 | 826.5 | Buy | 64 016 | 476 | LSE | |
| 14:38:47 | 826.0 | 300 | AT | 825.0 | 826.0 | Buy | 64 015 | 475 | LSE | |
| 14:38:47 | 826.0 | 251 | AT | 825.0 | 826.0 | Buy | 63 715 | 474 | LSE | |
| 14:38:47 | 826.0 | 433 | AT | 825.0 | 826.0 | Buy | 63 464 | 473 | LSE | |
| 14:35:03 | 825.5 | 249 | AT | 824.5 | 825.5 | Buy | 63 031 | 472 | LSE | |
| 14:35:03 | 825.5 | 396 | AT | 824.5 | 825.5 | Buy | 62 782 | 471 | LSE | |
| 14:34:27 | 824.0 | 1 | O | 824.0 | 825.5 | Sell | 62 386 | 470 | LSE | |
| 14:34:24 | 824.0 | 2 | O | 824.0 | 825.5 | Sell | 62 385 | 469 | LSE | |
| 14:33:46 | 825.5 | 4 | AT | 824.0 | 825.5 | Buy | 62 383 | 468 | LSE | |
| 14:33:45 | 824.5 | 24 | AT | 824.0 | 824.5 | Buy | 62 379 | 467 | LSE | |
| 14:33:45 | 824.5 | 197 | AT | 824.0 | 824.5 | Buy | 62 355 | 466 | LSE | |
| 14:33:45 | 824.5 | 25 | AT | 824.5 | 825.0 | Sell | 62 158 | 465 | LSE | |
| 14:33:37 | 824.5 | 1 | AT | 824.5 | 825.5 | Sell | 62 133 | 464 | LSE | |
| 14:33:37 | 824.5 | 2 | AT | 824.5 | 825.5 | Sell | 62 132 | 463 | LSE | |
| 14:33:37 | 824.5 | 37 | AT | 824.5 | 825.5 | Sell | 62 130 | 462 | LSE | |
| 14:32:37 | 825.5 | 147 | AT | 824.5 | 825.5 | Buy | 62 093 | 461 | LSE | |
| 14:32:36 | 825.5 | 3 | AT | 825.5 | 826.0 | Sell | 61 946 | 460 | LSE | |
| 14:32:36 | 825.5 | 300 | AT | 825.5 | 826.0 | Sell | 61 943 | 459 | LSE | |
| 14:30:00 | 825.5 | 285 | AT | 825.5 | 826.0 | Sell | 61 643 | 458 | LSE | |
| 14:27:27 | 825.5 | 314 | AT | 825.5 | 826.0 | Sell | 61 358 | 457 | LSE | |
| 14:24:51 | 825.5 | 278 | AT | 825.5 | 826.0 | Sell | 61 044 | 456 | LSE | |
| 14:22:18 | 825.5 | 285 | AT | 825.5 | 826.0 | Sell | 60 766 | 455 | LSE | |
| 14:20:49 | 825.5 | 251 | AT | 824.5 | 825.5 | Buy | 60 481 | 454 | LSE | |
| 14:20:49 | 825.5 | 6 | AT | 824.5 | 825.5 | Buy | 60 230 | 453 | LSE | |
| 14:20:49 | 825.5 | 300 | AT | 824.5 | 825.5 | Buy | 60 224 | 452 | LSE | |
| 14:20:49 | 825.5 | 276 | AT | 824.5 | 825.5 | Buy | 59 924 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
