Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:42 | 827.0 | 250 | AT | 826.0 | 827.0 | Buy | 75 698 | 551 | LSE | |
| 15:23:25 | 826.5 | 78 | AT | 826.0 | 826.5 | Buy | 75 448 | 550 | LSE | |
| 15:23:25 | 826.5 | 28 | AT | 826.0 | 826.5 | Buy | 75 370 | 549 | LSE | |
| 15:23:25 | 826.5 | 1 | AT | 826.0 | 826.5 | Buy | 75 342 | 548 | LSE | |
| 15:23:25 | 826.5 | 251 | AT | 826.0 | 826.5 | Buy | 75 341 | 547 | LSE | |
| 15:20:49 | 826.5 | 84 | AT | 826.0 | 826.5 | Buy | 75 090 | 546 | LSE | |
| 15:20:49 | 826.0 | 480 | AT | 826.0 | 827.0 | Sell | 75 006 | 545 | LSE | |
| 15:20:49 | 826.5 | 3 | AT | 826.0 | 826.5 | Buy | 74 526 | 544 | LSE | |
| 15:20:49 | 826.5 | 85 | AT | 826.0 | 826.5 | Buy | 74 523 | 543 | LSE | |
| 15:20:49 | 826.5 | 2 | AT | 826.0 | 826.5 | Buy | 74 438 | 542 | LSE | |
| 15:20:49 | 826.0 | 243 | AT | 825.5 | 826.0 | Buy | 74 436 | 541 | LSE | |
| 15:15:14 | 826.0 | 62 | AT | 824.5 | 826.0 | Buy | 74 193 | 540 | LSE | |
| 15:15:14 | 826.0 | 66 | AT | 824.5 | 826.0 | Buy | 74 131 | 539 | LSE | |
| 15:15:14 | 826.0 | 97 | AT | 824.5 | 826.0 | Buy | 74 065 | 538 | LSE | |
| 15:15:14 | 826.0 | 79 | AT | 824.5 | 826.0 | Buy | 73 968 | 537 | LSE | |
| 15:15:14 | 826.0 | 251 | AT | 824.5 | 826.0 | Buy | 73 889 | 536 | LSE | |
| 15:15:14 | 825.5 | 8 | AT | 824.5 | 826.0 | Buy | 73 638 | 535 | LSE | |
| 15:15:14 | 825.5 | 86 | AT | 825.5 | 826.0 | Sell | 73 630 | 534 | LSE | |
| 15:15:14 | 825.5 | 299 | AT | 825.5 | 826.0 | Sell | 73 544 | 533 | LSE | |
| 15:15:14 | 825.5 | 221 | AT | 825.5 | 826.0 | Sell | 73 245 | 532 | LSE | |
| 15:15:14 | 825.5 | 212 | AT | 824.5 | 826.0 | Buy | 73 024 | 531 | LSE | |
| 15:15:14 | 825.5 | 388 | AT | 825.5 | 826.0 | Sell | 72 812 | 530 | LSE | |
| 15:15:14 | 825.5 | 218 | AT | 825.5 | 826.0 | Sell | 72 424 | 529 | LSE | |
| 15:15:14 | 825.5 | 17 | AT | 825.5 | 826.0 | Sell | 72 206 | 528 | LSE | |
| 15:11:40 | 825.0 | 533 | AT | 824.0 | 825.0 | Buy | 72 189 | 527 | LSE | |
| 15:11:40 | 825.0 | 52 | AT | 824.0 | 825.0 | Buy | 71 656 | 526 | LSE | |
| 15:11:40 | 825.0 | 241 | AT | 824.0 | 825.0 | Buy | 71 604 | 525 | LSE | |
| 15:06:57 | 825.0 | 241 | AT | 823.5 | 825.0 | Buy | 71 363 | 524 | LSE | |
| 15:03:55 | 825.0 | 267 | AT | 825.0 | 825.5 | Sell | 71 122 | 523 | LSE | |
| 15:03:55 | 825.0 | 607 | AT | 825.0 | 825.5 | Sell | 70 855 | 522 | LSE | |
| 15:03:45 | 825.5 | 435 | AT | 825.5 | 826.5 | Sell | 70 248 | 521 | LSE | |
| 15:03:45 | 825.5 | 202 | AT | 825.5 | 826.5 | Sell | 69 813 | 520 | LSE | |
| 15:03:45 | 825.5 | 1 | AT | 825.5 | 826.5 | Sell | 69 611 | 519 | LSE | |
| 15:02:52 | 826.0 | 2 | AT | 826.0 | 826.5 | Sell | 69 610 | 518 | LSE | |
| 15:02:15 | 826.0 | 250 | AT | 825.5 | 826.0 | Buy | 69 608 | 517 | LSE | |
| 15:02:15 | 826.0 | 92 | AT | 825.5 | 826.0 | Buy | 69 358 | 516 | LSE | |
| 15:02:15 | 825.5 | 120 | AT | 825.0 | 825.5 | Buy | 69 266 | 515 | LSE | |
| 15:02:15 | 825.5 | 8 | AT | 825.0 | 825.5 | Buy | 69 146 | 514 | LSE | |
| 15:02:15 | 825.5 | 251 | AT | 825.0 | 825.5 | Buy | 69 138 | 513 | LSE | |
| 15:02:15 | 825.5 | 41 | AT | 825.0 | 825.5 | Buy | 68 887 | 512 | LSE | |
| 15:00:38 | 825.0 | 61 | AT | 825.0 | 825.5 | Sell | 68 846 | 511 | LSE | |
| 15:00:38 | 825.0 | 137 | AT | 825.0 | 825.5 | Sell | 68 785 | 510 | LSE | |
| 15:00:38 | 825.0 | 59 | AT | 825.0 | 825.5 | Sell | 68 648 | 509 | LSE | |
| 14:58:54 | 825.0 | 70 | AT | 824.0 | 825.0 | Buy | 68 589 | 508 | LSE | |
| 14:58:54 | 825.0 | 88 | AT | 823.5 | 825.0 | Buy | 68 519 | 507 | LSE | |
| 14:58:54 | 824.5 | 86 | AT | 823.5 | 824.5 | Buy | 68 431 | 506 | LSE | |
| 14:58:30 | 824.5 | 70 | O | 823.5 | 824.5 | Buy | 68 345 | 505 | LSE | |
| 14:58:29 | 824.5 | 155 | AT | 824.5 | 825.5 | Sell | 68 275 | 504 | LSE | |
| 14:55:54 | 824.5 | 251 | AT | 823.5 | 824.5 | Buy | 68 120 | 503 | LSE | |
| 14:55:54 | 824.0 | 498 | AT | 823.5 | 824.0 | Buy | 67 869 | 502 | LSE | |
| 14:55:54 | 824.0 | 41 | AT | 823.5 | 824.0 | Buy | 67 371 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
