Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:49 | 825.5 | 276 | AT | 824.5 | 825.5 | Buy | 59 924 | 451 | LSE | |
| 14:20:49 | 825.5 | 24 | AT | 824.5 | 825.5 | Buy | 59 648 | 450 | LSE | |
| 14:20:25 | 825.0 | 251 | AT | 824.5 | 825.0 | Buy | 59 624 | 449 | LSE | |
| 14:20:25 | 825.0 | 20 | AT | 824.5 | 825.0 | Buy | 59 373 | 448 | LSE | |
| 14:20:21 | 825.0 | 73 | AT | 824.5 | 825.0 | Buy | 59 353 | 447 | LSE | |
| 14:20:21 | 825.0 | 480 | AT | 824.5 | 825.0 | Buy | 59 280 | 446 | LSE | |
| 14:20:21 | 825.0 | 6 | AT | 825.0 | 825.5 | Sell | 58 800 | 445 | LSE | |
| 14:20:21 | 825.0 | 792 | AT | 825.0 | 825.5 | Sell | 58 794 | 444 | LSE | |
| 14:20:21 | 825.0 | 63 | AT | 825.0 | 825.5 | Sell | 58 002 | 443 | LSE | |
| 14:17:45 | 825.0 | 400 | AT | 824.5 | 825.0 | Buy | 57 939 | 442 | LSE | |
| 14:13:22 | 825.0 | 25 | AT | 825.0 | 826.0 | Sell | 57 539 | 441 | LSE | |
| 14:13:20 | 825.0 | 251 | AT | 824.5 | 825.0 | Buy | 57 514 | 440 | LSE | |
| 14:13:20 | 825.0 | 363 | AT | 824.5 | 825.0 | Buy | 57 263 | 439 | LSE | |
| 14:12:29 | 825.5 | 154 | AT | 824.5 | 825.5 | Buy | 56 900 | 438 | LSE | |
| 14:12:29 | 825.5 | 137 | AT | 824.5 | 825.5 | Buy | 56 746 | 437 | LSE | |
| 14:11:48 | 825.5 | 31 | AT | 824.5 | 825.5 | Buy | 56 609 | 436 | LSE | |
| 14:11:46 | 825.5 | 20 | AT | 824.5 | 825.5 | Buy | 56 578 | 435 | LSE | |
| 14:11:46 | 825.5 | 251 | AT | 824.5 | 825.5 | Buy | 56 558 | 434 | LSE | |
| 14:11:46 | 825.5 | 181 | AT | 824.5 | 825.5 | Buy | 56 307 | 433 | LSE | |
| 14:11:46 | 825.5 | 20 | AT | 824.5 | 825.5 | Buy | 56 126 | 432 | LSE | |
| 14:06:20 | 825.0 | 57 | AT | 825.0 | 826.0 | Sell | 56 106 | 431 | LSE | |
| 14:06:20 | 825.0 | 209 | AT | 825.0 | 826.0 | Sell | 56 049 | 430 | LSE | |
| 14:06:20 | 825.0 | 270 | AT | 825.0 | 826.0 | Sell | 55 840 | 429 | LSE | |
| 14:06:06 | 825.5 | 10 | AT | 825.5 | 826.5 | Sell | 55 570 | 428 | LSE | |
| 14:06:06 | 825.5 | 480 | AT | 825.5 | 826.5 | Sell | 55 560 | 427 | LSE | |
| 14:06:06 | 826.0 | 77 | AT | 825.0 | 826.0 | Buy | 55 080 | 426 | LSE | |
| 14:05:42 | 826.0 | 23 | AT | 825.0 | 826.0 | Buy | 55 003 | 425 | LSE | |
| 14:05:42 | 826.0 | 151 | AT | 825.0 | 826.0 | Buy | 54 980 | 424 | LSE | |
| 14:05:42 | 826.0 | 149 | AT | 825.0 | 826.0 | Buy | 54 829 | 423 | LSE | |
| 14:00:49 | 825.0 | 12 | AT | 824.5 | 825.0 | Buy | 54 680 | 422 | LSE | |
| 14:00:17 | 825.0 | 69 | AT | 823.0 | 825.0 | Buy | 54 668 | 421 | LSE | |
| 14:00:17 | 825.0 | 427 | AT | 823.0 | 825.0 | Buy | 54 599 | 420 | LSE | |
| 14:00:17 | 825.0 | 49 | AT | 823.0 | 825.0 | Buy | 54 172 | 419 | LSE | |
| 14:00:17 | 825.0 | 251 | AT | 823.0 | 825.0 | Buy | 54 123 | 418 | LSE | |
| 13:57:07 | 824.5 | 167 | AT | 823.0 | 824.5 | Buy | 53 872 | 417 | LSE | |
| 13:57:07 | 824.5 | 251 | AT | 823.0 | 824.5 | Buy | 53 705 | 416 | LSE | |
| 13:54:25 | 824.0 | 92 | AT | 824.0 | 825.0 | Sell | 53 454 | 415 | LSE | |
| 13:44:10 | 825.5 | 92 | AT | 823.5 | 825.5 | Buy | 53 362 | 414 | LSE | |
| 13:44:10 | 825.0 | 511 | AT | 823.5 | 825.0 | Buy | 53 270 | 413 | LSE | |
| 13:44:10 | 825.0 | 41 | AT | 823.5 | 825.0 | Buy | 52 759 | 412 | LSE | |
| 13:44:10 | 824.0 | 19 | AT | 823.0 | 824.0 | Buy | 52 718 | 411 | LSE | |
| 13:43:59 | 824.0 | 232 | AT | 822.5 | 824.0 | Buy | 52 699 | 410 | LSE | |
| 13:43:59 | 824.0 | 68 | AT | 822.5 | 824.0 | Buy | 52 467 | 409 | LSE | |
| 13:43:55 | 823.5 | 41 | AT | 822.0 | 823.5 | Buy | 52 399 | 408 | LSE | |
| 13:43:55 | 823.5 | 64 | AT | 822.0 | 823.5 | Buy | 52 358 | 407 | LSE | |
| 13:43:55 | 823.0 | 66 | AT | 822.0 | 823.0 | Buy | 52 294 | 406 | LSE | |
| 13:43:55 | 823.0 | 234 | AT | 822.0 | 823.0 | Buy | 52 228 | 405 | LSE | |
| 13:40:18 | 823.5 | 184 | AT | 822.5 | 823.5 | Buy | 51 994 | 404 | LSE | |
| 13:40:18 | 823.5 | 177 | AT | 822.5 | 823.5 | Buy | 51 810 | 403 | LSE | |
| 13:40:18 | 823.0 | 168 | AT | 822.5 | 823.0 | Buy | 51 633 | 402 | LSE | |
| 13:40:18 | 823.0 | 158 | AT | 822.5 | 823.0 | Buy | 51 465 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
