Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:01 | 225.0 | 87 | AT | 225.0 | 226.5 | Sell | 106 021 | 251 | LSE | |
| 12:33:54 | 225.75 | 2000 | O | 225.0 | 226.5 | 105 934 | 250 | LSE | ||
| 12:30:57 | 225.0 | 51 | AT | 225.0 | 226.5 | Sell | 103 934 | 249 | LSE | |
| 12:30:57 | 225.0 | 132 | AT | 225.0 | 226.5 | Sell | 103 883 | 248 | LSE | |
| 12:30:57 | 225.0 | 133 | AT | 225.0 | 226.5 | Sell | 103 751 | 247 | LSE | |
| 12:26:19 | 226.5 | 92 | AT | 225.0 | 226.5 | Buy | 103 618 | 246 | LSE | |
| 12:25:51 | 227.0 | 369 | AT | 225.0 | 227.0 | Buy | 103 526 | 245 | LSE | |
| 12:25:51 | 227.0 | 115 | AT | 225.0 | 227.0 | Buy | 103 157 | 244 | LSE | |
| 12:25:51 | 227.0 | 126 | AT | 225.0 | 227.0 | Buy | 103 042 | 243 | LSE | |
| 12:25:48 | 226.5 | 134 | AT | 225.0 | 226.5 | Buy | 102 916 | 242 | LSE | |
| 12:25:48 | 226.5 | 52 | AT | 225.0 | 226.5 | Buy | 102 782 | 241 | LSE | |
| 12:25:48 | 226.5 | 129 | AT | 225.0 | 226.5 | Buy | 102 730 | 240 | LSE | |
| 12:25:48 | 226.5 | 135 | AT | 225.0 | 226.5 | Buy | 102 601 | 239 | LSE | |
| 12:25:48 | 226.5 | 2 | AT | 225.0 | 226.5 | Buy | 102 466 | 238 | LSE | |
| 12:25:48 | 226.5 | 371 | AT | 225.0 | 226.5 | Buy | 102 464 | 237 | LSE | |
| 12:25:48 | 226.5 | 53 | AT | 225.0 | 226.5 | Buy | 102 093 | 236 | LSE | |
| 12:25:48 | 225.5 | 811 | AT | 225.0 | 225.5 | Buy | 102 040 | 235 | LSE | |
| 12:25:48 | 225.5 | 139 | AT | 225.5 | 226.5 | Sell | 101 229 | 234 | LSE | |
| 12:25:37 | 225.75 | 950 | O | 225.5 | 226.5 | Sell | 101 090 | 233 | LSE | |
| 12:23:52 | 226.35 | 2 | O | 225.5 | 226.5 | Buy | 100 140 | 232 | LSE | |
| 12:19:24 | 226.0 | 84 | AT | 225.0 | 226.0 | Buy | 100 138 | 231 | LSE | |
| 12:16:39 | 226.5 | 245 | AT | 225.0 | 226.5 | Buy | 100 054 | 230 | LSE | |
| 12:16:39 | 226.5 | 54 | AT | 225.0 | 226.5 | Buy | 99 809 | 229 | LSE | |
| 12:16:36 | 226.0 | 100 | AT | 225.0 | 226.0 | Buy | 99 755 | 228 | LSE | |
| 12:16:11 | 226.258 | 4400 | O | 225.0 | 226.5 | Buy | 99 655 | 227 | LSE | |
| 12:10:21 | 226.5 | 13 | AT | 225.0 | 226.5 | Buy | 95 255 | 226 | LSE | |
| 12:10:21 | 226.5 | 117 | AT | 225.0 | 226.5 | Buy | 95 242 | 225 | LSE | |
| 12:10:21 | 226.5 | 16 | AT | 225.0 | 226.5 | Buy | 95 125 | 224 | LSE | |
| 12:10:04 | 226.5 | 120 | AT | 225.0 | 226.5 | Buy | 95 109 | 223 | LSE | |
| 12:10:04 | 226.5 | 125 | AT | 225.0 | 226.5 | Buy | 94 989 | 222 | LSE | |
| 12:09:42 | 227.0 | 176 | O | 224.5 | 226.0 | Buy | 94 864 | 221 | LSE | |
| 12:09:42 | 227.0 | 74 | O | 224.5 | 226.0 | Buy | 94 688 | 220 | LSE | |
| 12:09:42 | 225.5 | 176 | AT | 225.5 | 227.0 | Sell | 94 614 | 219 | LSE | |
| 12:08:07 | 227.0 | 25 | O | 225.5 | 227.0 | Buy | 94 438 | 218 | LSE | |
| 12:05:06 | 227.0 | 36 | AT | 225.5 | 227.0 | Buy | 94 413 | 217 | LSE | |
| 12:05:06 | 227.0 | 129 | AT | 225.5 | 227.0 | Buy | 94 377 | 216 | LSE | |
| 12:04:53 | 226.502 | 500 | O | 225.5 | 227.0 | Buy | 94 248 | 215 | LSE | |
| 12:03:34 | 226.78 | 1 | O | 225.5 | 227.0 | Buy | 93 748 | 214 | LSE | |
| 12:01:32 | 226.0 | 38 | AT | 225.5 | 226.0 | Buy | 93 747 | 213 | LSE | |
| 11:59:38 | 225.5 | 100 | AT | 224.5 | 225.5 | Buy | 93 709 | 212 | LSE | |
| 11:58:46 | 226.0 | 581 | AT | 224.5 | 226.0 | Buy | 93 609 | 211 | LSE | |
| 11:58:43 | 225.0 | 343 | AT | 225.0 | 228.0 | Sell | 93 028 | 210 | LSE | |
| 11:58:43 | 225.0 | 121 | AT | 225.0 | 228.0 | Sell | 92 685 | 209 | LSE | |
| 11:58:43 | 225.0 | 126 | AT | 225.0 | 228.0 | Sell | 92 564 | 208 | LSE | |
| 11:58:43 | 225.0 | 132 | AT | 225.0 | 228.0 | Sell | 92 438 | 207 | LSE | |
| 11:58:15 | 226.5 | 28 | AT | 224.5 | 226.5 | Buy | 92 306 | 206 | LSE | |
| 11:58:15 | 226.5 | 131 | AT | 224.5 | 226.5 | Buy | 92 278 | 205 | LSE | |
| 11:58:15 | 226.5 | 135 | AT | 224.5 | 226.5 | Buy | 92 147 | 204 | LSE | |
| 11:57:59 | 225.5 | 304 | AT | 224.5 | 225.5 | Buy | 92 012 | 203 | LSE | |
| 11:57:58 | 225.5 | 324 | AT | 224.5 | 225.5 | Buy | 91 708 | 202 | LSE | |
| 11:57:58 | 225.5 | 39 | AT | 224.5 | 225.5 | Buy | 91 384 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
