Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:56 | 224.0 | 460 | AT | 222.5 | 224.0 | Buy | 126 354 | 301 | LSE | |
| 13:03:48 | 223.0 | 426 | AT | 221.5 | 223.0 | Buy | 125 894 | 300 | LSE | |
| 13:03:48 | 223.0 | 93 | AT | 221.5 | 223.0 | Buy | 125 468 | 299 | LSE | |
| 13:03:40 | 222.5 | 200 | AT | 221.5 | 222.5 | Buy | 125 375 | 298 | LSE | |
| 13:03:40 | 222.5 | 651 | AT | 221.5 | 222.5 | Buy | 125 175 | 297 | LSE | |
| 13:03:40 | 222.5 | 322 | AT | 221.5 | 222.5 | Buy | 124 524 | 296 | LSE | |
| 13:03:40 | 222.5 | 15 | AT | 221.5 | 222.5 | Buy | 124 202 | 295 | LSE | |
| 13:03:40 | 222.5 | 207 | AT | 221.5 | 222.5 | Buy | 124 187 | 294 | LSE | |
| 12:55:00 | 221.71 | 17 | O | 221.5 | 222.5 | Sell | 123 980 | 293 | LSE | |
| 12:52:33 | 222.0 | 3541 | AT | 221.5 | 222.0 | Buy | 123 963 | 292 | LSE | |
| 12:52:33 | 222.0 | 38 | AT | 221.5 | 222.0 | Buy | 120 422 | 291 | LSE | |
| 12:52:33 | 222.0 | 312 | AT | 222.0 | 222.5 | Sell | 120 384 | 290 | LSE | |
| 12:52:08 | 222.43 | 13 | O | 222.0 | 222.5 | Buy | 120 072 | 289 | LSE | |
| 12:51:05 | 222.5 | 100 | AT | 222.0 | 222.5 | Buy | 120 059 | 288 | LSE | |
| 12:51:05 | 222.5 | 12 | AT | 222.0 | 222.5 | Buy | 119 959 | 287 | LSE | |
| 12:51:05 | 222.5 | 49 | AT | 222.0 | 222.5 | Buy | 119 947 | 286 | LSE | |
| 12:51:05 | 222.5 | 85 | AT | 222.0 | 222.5 | Buy | 119 898 | 285 | LSE | |
| 12:50:29 | 222.5 | 100 | AT | 222.0 | 222.5 | Buy | 119 813 | 284 | LSE | |
| 12:50:22 | 223.0 | 320 | AT | 222.0 | 223.0 | Buy | 119 713 | 283 | LSE | |
| 12:50:22 | 223.0 | 35 | AT | 222.0 | 223.0 | Buy | 119 393 | 282 | LSE | |
| 12:50:22 | 223.0 | 460 | AT | 222.0 | 223.0 | Buy | 119 358 | 281 | LSE | |
| 12:50:22 | 223.0 | 200 | AT | 222.0 | 223.0 | Buy | 118 898 | 280 | LSE | |
| 12:50:22 | 222.5 | 208 | AT | 222.5 | 223.0 | Sell | 118 698 | 279 | LSE | |
| 12:49:38 | 223.5 | 641 | AT | 223.5 | 224.0 | Sell | 118 490 | 278 | LSE | |
| 12:46:28 | 224.119 | 22 | O | 223.5 | 224.5 | Buy | 117 849 | 277 | LSE | |
| 12:41:50 | 224.199 | 110 | O | 223.5 | 224.5 | Buy | 117 827 | 276 | LSE | |
| 12:41:50 | 224.171 | 122 | O | 223.5 | 224.5 | Buy | 117 717 | 275 | LSE | |
| 12:41:49 | 224.199 | 177 | O | 223.5 | 224.5 | Buy | 117 595 | 274 | LSE | |
| 12:34:45 | 224.0 | 107 | AT | 224.0 | 224.5 | Sell | 117 418 | 273 | LSE | |
| 12:34:03 | 224.0 | 39 | AT | 224.0 | 224.5 | Sell | 117 311 | 272 | LSE | |
| 12:34:01 | 224.5 | 578 | AT | 224.0 | 224.5 | Buy | 117 272 | 271 | LSE | |
| 12:34:01 | 224.5 | 590 | AT | 224.0 | 224.5 | Buy | 116 694 | 270 | LSE | |
| 12:34:01 | 224.5 | 1594 | AT | 224.0 | 224.5 | Buy | 116 104 | 269 | LSE | |
| 12:34:01 | 224.0 | 1376 | AT | 223.5 | 224.0 | Buy | 114 510 | 268 | LSE | |
| 12:34:01 | 224.0 | 679 | AT | 224.0 | 224.5 | Sell | 113 134 | 267 | LSE | |
| 12:34:01 | 224.0 | 204 | AT | 224.0 | 224.5 | Sell | 112 455 | 266 | LSE | |
| 12:34:01 | 224.0 | 125 | AT | 224.0 | 224.5 | Sell | 112 251 | 265 | LSE | |
| 12:34:01 | 224.0 | 115 | AT | 224.0 | 224.5 | Sell | 112 126 | 264 | LSE | |
| 12:34:01 | 224.0 | 421 | AT | 224.0 | 224.5 | Sell | 112 011 | 263 | LSE | |
| 12:34:01 | 224.0 | 131 | AT | 224.0 | 224.5 | Sell | 111 590 | 262 | LSE | |
| 12:34:01 | 224.5 | 2800 | AT | 224.0 | 224.5 | Buy | 111 459 | 261 | LSE | |
| 12:34:01 | 224.5 | 1000 | AT | 224.5 | 226.5 | Sell | 108 659 | 260 | LSE | |
| 12:34:01 | 224.5 | 606 | AT | 224.5 | 226.5 | Sell | 107 659 | 259 | LSE | |
| 12:34:01 | 224.5 | 115 | AT | 224.5 | 226.5 | Sell | 107 053 | 258 | LSE | |
| 12:34:01 | 224.5 | 118 | AT | 224.5 | 226.5 | Sell | 106 938 | 257 | LSE | |
| 12:34:01 | 224.5 | 128 | AT | 224.5 | 226.5 | Sell | 106 820 | 256 | LSE | |
| 12:34:01 | 224.5 | 11 | AT | 224.5 | 226.5 | Sell | 106 692 | 255 | LSE | |
| 12:34:01 | 225.0 | 137 | AT | 225.0 | 226.5 | Sell | 106 681 | 254 | LSE | |
| 12:34:01 | 225.0 | 135 | AT | 225.0 | 226.5 | Sell | 106 544 | 253 | LSE | |
| 12:34:01 | 225.0 | 388 | AT | 225.0 | 226.5 | Sell | 106 409 | 252 | LSE | |
| 12:34:01 | 225.0 | 87 | AT | 225.0 | 226.5 | Sell | 106 021 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
