ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fts100 Us H Acc

Fts100 Us H Acc (ISFD)

7,564
0,012
( 0,16% )
Mis à jour : 11:03:10

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
7,564
Prix Achat
7,563
Prix Vente
7,565
Volume échangé
60 728
7,538 Fourchette du Jour 7,568
0,00 Plage de 52 semaines 0,00
Clôture Veille
7,552
Ouverture
7,568
Dernière Transaction
93
@
7.561
(AT)
Dernière heure de transaction
10:19:49
Volume moyen (3 m)
-
Volume financier
US$ 458 223
VWAP
7,5455

ISFD Dernières nouvelles

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 26/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 25/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 22/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 21/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 20/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 19/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 18/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 15/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 14/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 13/11/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion