ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fts100 Us H Acc

Fts100 Us H Acc (ISFD)

7,554
0,107
(1,44%)
Fermé 23 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
7,554
Prix Achat
7,551
Prix Vente
7,555
Volume échangé
63 626
7,4675 Fourchette du Jour 7,564
0,00 Plage de 52 semaines 0,00
Clôture Veille
7,447
Ouverture
7,515
Dernière Transaction
511
@
7.554
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 479 740
VWAP
7,54

ISFD Dernières nouvelles

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 21/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 20/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 19/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 18/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 15/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 14/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 13/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 12/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 11/11/2024...

iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s)

iShares PLC Cor FTSE 100 UCITS $ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) 08/11/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock