Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:27 | 1231.2 | 431 | AT | 1227.8 | 1231.2 | Buy | 9 197 | 19 | LSE | |
| 17:26:27 | 1231.2 | 591 | AT | 1227.8 | 1231.2 | Buy | 8 766 | 18 | LSE | |
| 16:57:52 | 1228.8 | 76 | O | 1224.8 | 1228.4 | Buy | 8 175 | 17 | LSE | |
| 16:37:05 | 1229.084 | 15 | O | 1228.4 | 1232.2 | Sell | 8 099 | 16 | LSE | |
| 16:24:29 | 1240.4 | 1 | O | 1237.0 | 1240.4 | Buy | 8 084 | 15 | LSE | |
| 16:18:55 | 1239.0 | 4 | O | 1239.0 | 1242.6 | Sell | 8 083 | 14 | LSE | |
| 15:46:25 | 1244.321 | 242 | O | 1243.6 | 1247.8 | Sell | 8 079 | 13 | LSE | |
| 15:15:21 | 1246.428 | 64 | O | 1243.8 | 1247.4 | Buy | 7 837 | 12 | LSE | |
| 14:35:19 | 1241.8 | 283 | O | 1241.8 | 1244.8 | Sell | 7 773 | 11 | LSE | |
| 14:26:35 | 1242.37 | 818 | O | 1241.8 | 1244.8 | Sell | 7 490 | 10 | LSE | |
| 14:25:27 | 1242.446 | 1188 | O | 1241.8 | 1245.2 | Sell | 6 672 | 9 | LSE | |
| 13:33:54 | 1244.2 | 8 | O | 1240.8 | 1243.8 | Buy | 5 484 | 8 | LSE | |
| 13:28:22 | 1241.906 | 1610 | O | 1239.8 | 1242.4 | Buy | 5 476 | 7 | LSE | |
| 12:04:54 | 1239.436 | 36 | O | 1238.6 | 1243.0 | Sell | 3 866 | 6 | LSE | |
| 11:00:28 | 1241.478 | 482 | O | 1238.4 | 1242.2 | Buy | 3 830 | 5 | LSE | |
| 10:06:17 | 1244.6 | 58 | AT | 1240.8 | 1244.6 | Buy | 3 348 | 4 | LSE | |
| 09:46:12 | 1244.034 | 804 | O | 1242.0 | 1247.4 | Sell | 3 290 | 3 | LSE | |
| 09:44:49 | 1246.764 | 2405 | O | 1243.2 | 1247.6 | Buy | 2 486 | 2 | LSE | |
| 09:21:36 | 1243.379 | 81 | O | 1240.2 | 1247.0 | Sell | 81 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
