Itm Power (ITM) - Trades

Commerce 151 - 101 (11:49-10:18)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:49:22	33.348	3301	O	33.2	33.76	Sell	596 795	151	LSE
11:47:56	33.575	14	O	33.2	33.76	Buy	593 494	150	LSE
11:44:40	33.26	32	O	33.24	33.78	Sell	593 480	149	LSE
11:44:39	33.602	250	O	33.24	33.78	Buy	593 448	148	LSE
11:42:19	33.602	5459	O	33.24	33.78	Buy	593 198	147	LSE
11:35:51	33.384	12620	O	33.3	33.78	Sell	587 739	146	LSE
11:34:45	33.5	10000	O	33.38	33.78	Sell	575 119	145	LSE
11:34:30	33.68	596	AT	33.16	33.68	Buy	565 119	144	LSE
11:23:52	33.411	1250	O	33.28	33.78	Sell	564 523	143	LSE
11:20:34	33.76	148	O	33.28	33.76	Buy	563 273	142	LSE
11:20:26	33.4	5000	O	33.28	33.78	Sell	563 125	141	LSE
11:19:42	33.328	3000	O	33.2	33.78	Sell	558 125	140	LSE
11:18:34	33.628	1177	O	33.18	33.76	Buy	555 125	139	LSE
11:16:23	33.679	1000	O	33.32	33.78	Buy	553 948	138	LSE
11:12:28	33.76	76	O	33.28	33.76	Buy	552 948	137	LSE
11:06:09	33.221	2	O	33.22	33.6	Sell	552 872	136	LSE
11:06:06	33.558	2	O	33.22	33.6	Buy	552 870	135	LSE
11:05:07	33.221	5	O	33.22	33.6	Sell	552 868	134	LSE
11:04:20	33.558	4	O	33.22	33.6	Buy	552 863	133	LSE
11:04:09	33.308	56	O	33.22	33.6	Sell	552 859	132	LSE
11:03:22	33.55	286	O	33.22	33.6	Buy	552 803	131	LSE
11:03:12	33.547	11	O	33.22	33.6	Buy	552 517	130	LSE
11:00:36	33.221	2	O	33.22	33.7	Sell	552 506	129	LSE
10:59:03	33.607	7500	O	33.28	33.7	Buy	552 504	128	LSE
10:58:15	33.37	14059	O	33.26	33.7	Sell	545 004	127	LSE
10:57:11	33.705	281	O	33.24	33.68	Buy	530 945	126	LSE
10:56:15	33.58	902	AT	33.14	33.58	Buy	530 664	125	LSE
10:56:08	33.141	1	O	33.14	33.58	Sell	529 762	124	LSE
10:51:41	33.36	3067	AT	33.36	33.58	Sell	529 761	123	LSE
10:51:41	33.36	700	AT	33.36	33.58	Sell	526 694	122	LSE
10:51:41	33.38	1233	AT	33.38	33.58	Sell	525 994	121	LSE
10:51:19	33.58	74	O	33.38	33.58	Buy	524 761	120	LSE
10:50:26	33.558	5	O	33.38	33.58	Buy	524 687	119	LSE
10:49:16	33.38	1199	AT	33.38	33.74	Sell	524 682	118	LSE
10:49:16	33.42	801	AT	33.42	33.74	Sell	523 483	117	LSE
10:49:16	33.5	2000	AT	33.5	33.74	Sell	522 682	116	LSE
10:48:54	33.553	5000	O	33.5	33.74	Sell	520 682	115	LSE
10:42:15	33.714	9770	O	33.5	33.74	Buy	515 682	114	LSE
10:41:34	33.731	250	O	33.5	33.76	Buy	505 912	113	LSE
10:41:19	33.731	7986	O	33.5	33.76	Buy	505 662	112	LSE
10:39:38	33.673	372	O	33.5	33.76	Buy	497 676	111	LSE
10:37:41	33.611	10395	O	33.38	33.64	Buy	497 304	110	LSE
10:35:39	33.629	2558	O	33.38	33.66	Buy	486 909	109	LSE
10:31:35	33.381	209	O	33.38	33.66	Sell	484 351	108	LSE
10:28:24	33.442	5000	O	33.38	33.66	Sell	484 142	107	LSE
10:26:48	33.442	6500	O	33.38	33.66	Sell	479 142	106	LSE
10:24:15	33.38	341	AT	33.38	33.72	Sell	472 642	105	LSE
10:20:33	33.736	7500	O	33.36	33.72	Buy	472 301	104	LSE
10:20:24	33.736	50	O	33.38	33.78	Buy	464 801	103	LSE
10:18:51	33.76	88	O	33.38	33.86	Buy	464 751	102	LSE
10:18:28	33.672	1000	O	33.36	33.76	Buy	464 663	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Itm Power Plc (ITM)

Dernières transactions ITM
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Itm Power Plc (ITM) Transactions

Itm Power Plc (ITM)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ITM Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions ITM
Retardé de 15 minutes