ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:04:24 33.949 25000 O 33.66 33.96 Buy
916 513 201 LSE
13:03:11 33.892 4425 O 33.66 33.96 Buy
891 513 200 LSE
13:02:33 33.92 1126 AT 33.64 33.92 Buy
887 088 199 LSE
13:02:33 33.92 6676 AT 33.64 33.92 Buy
885 962 198 LSE
13:01:05 33.673 5359 O 33.64 33.92 Sell
879 286 197 LSE
12:56:57 34.0 3830 AT 33.64 34.0 Buy
873 927 196 LSE
12:53:30 34.0 39 O 33.64 34.0 Buy
870 097 195 LSE
12:52:00 33.7 4068 AT 33.52 33.7 Buy
870 058 194 LSE
12:51:29 33.64 500 AT 33.5 33.64 Buy
865 990 193 LSE
12:51:29 33.64 3477 AT 33.5 33.64 Buy
865 490 192 LSE
12:51:29 33.64 1319 AT 33.5 33.64 Buy
862 013 191 LSE
12:51:29 33.64 1481 AT 33.5 33.64 Buy
860 694 190 LSE
12:43:07 33.607 9000 O 33.3 33.64 Buy
859 213 189 LSE
12:42:49 33.62 1056 AT 33.26 33.62 Buy
850 213 188 LSE
12:42:49 33.62 1565 AT 33.26 33.62 Buy
849 157 187 LSE
12:42:49 33.62 3105 AT 33.26 33.62 Buy
847 592 186 LSE
12:39:33 33.602 250 O 33.26 33.62 Buy
844 487 185 LSE
12:39:28 33.26 413 O 33.26 33.62 Sell
844 237 184 LSE
12:39:06 33.602 297 O 33.26 33.62 Buy
843 824 183 LSE
12:36:20 33.64 297 O 33.16 33.64 Buy
843 527 182 LSE
12:36:15 33.558 3600 O 33.18 33.66 Buy
843 230 181 LSE
12:32:06 33.58 180 O 33.24 33.66 Buy
839 630 180 LSE
12:27:15 33.612 11000 O 33.28 33.66 Buy
839 450 179 LSE
12:27:09 33.52 5474 AT 33.52 33.7 Sell
828 450 178 LSE
12:26:51 33.475 10000 O 33.52 33.7 Sell
822 976 177 LSE
12:24:14 33.7 5 O 33.52 33.7 Buy
812 976 176 LSE
12:23:48 33.529 800 O 33.52 33.7 Sell
812 971 175 LSE
12:16:27 33.564 3055 O 33.54 33.7 Sell
812 171 174 LSE
12:15:31 33.6 1034 AT 33.6 33.7 Sell
809 116 173 LSE
12:15:31 33.6 1200 AT 33.6 33.7 Sell
808 082 172 LSE
12:15:26 33.663 5204 O 33.6 33.7 Buy
806 882 171 LSE
12:09:26 33.663 800 O 33.6 33.7 Buy
801 678 170 LSE
12:08:48 33.62 600 AT 33.62 33.7 Sell
800 878 169 LSE
12:08:48 33.62 1754 AT 33.62 33.7 Sell
800 278 168 LSE
12:08:31 33.76 4661 AT 33.62 33.76 Buy
798 524 167 LSE
12:04:31 33.9 4561 AT 33.62 33.9 Buy
793 863 166 LSE
12:03:14 33.62 92 O 33.62 33.94 Sell
789 302 165 LSE
12:00:59 33.939 5 O 33.62 33.94 Buy
789 210 164 LSE
11:55:14 33.875 5892 O 33.62 33.98 Buy
789 205 163 LSE
11:52:23 34.0 92 AT 33.62 34.0 Buy
783 313 162 LSE
11:52:23 34.0 347 AT 33.62 34.0 Buy
783 221 161 LSE
11:52:23 34.0 3900 AT 33.62 34.0 Buy
782 874 160 LSE
11:47:01 34.0 3 O 33.62 34.0 Buy
778 974 159 LSE
11:45:52 33.677 1237 O 33.62 34.0 Sell
778 971 158 LSE
11:45:26 33.677 6000 O 33.62 34.0 Sell
777 734 157 LSE
11:35:35 34.0 3 O 33.62 34.0 Buy
771 734 156 LSE
11:34:35 34.04 873 AT 33.66 34.04 Buy
771 731 155 LSE
11:33:02 33.658 164 O 33.62 34.04 Sell
770 858 154 LSE
11:32:29 33.86 4620 AT 33.86 34.1 Sell
770 694 153 LSE
11:32:28 33.76 45303 AT 33.74 33.76 Buy
766 074 152 LSE
11:32:28 33.84 770 AT 33.84 34.26 Sell
720 771 151 LSE