Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:05 | 72.712 | 637 | O | 72.65 | 72.8 | Sell | 198 667 | 151 | LSE | |
| 09:47:01 | 72.75 | 341 | AT | 72.75 | 72.85 | Sell | 198 030 | 150 | LSE | |
| 09:47:01 | 72.75 | 3052 | AT | 72.75 | 72.85 | Sell | 197 689 | 149 | LSE | |
| 09:47:01 | 72.75 | 1936 | AT | 72.75 | 72.85 | Sell | 194 637 | 148 | LSE | |
| 09:47:01 | 72.75 | 5000 | AT | 72.75 | 72.85 | Sell | 192 701 | 147 | LSE | |
| 09:44:53 | 72.85 | 1954 | AT | 72.85 | 72.95 | Sell | 187 701 | 146 | LSE | |
| 09:44:43 | 72.9 | 1281 | AT | 72.85 | 72.9 | Buy | 185 747 | 145 | LSE | |
| 09:44:43 | 72.9 | 1355 | AT | 72.85 | 72.9 | Buy | 184 466 | 144 | LSE | |
| 09:44:43 | 72.85 | 680 | AT | 72.75 | 72.85 | Buy | 183 111 | 143 | LSE | |
| 09:44:18 | 72.8 | 465 | AT | 72.75 | 72.8 | Buy | 182 431 | 142 | LSE | |
| 09:44:11 | 72.775 | 260 | O | 72.75 | 72.8 | 181 966 | 141 | LSE | ||
| 09:43:29 | 72.75 | 916 | AT | 72.75 | 72.85 | Sell | 181 706 | 140 | LSE | |
| 09:43:29 | 72.75 | 3800 | AT | 72.75 | 72.85 | Sell | 180 790 | 139 | LSE | |
| 09:39:58 | 72.7 | 150 | O | 72.7 | 72.85 | Sell | 176 990 | 138 | LSE | |
| 09:38:13 | 72.75 | 292 | AT | 72.65 | 72.75 | Buy | 176 840 | 137 | LSE | |
| 09:38:13 | 72.75 | 447 | AT | 72.65 | 72.75 | Buy | 176 548 | 136 | LSE | |
| 09:38:13 | 72.75 | 448 | AT | 72.65 | 72.75 | Buy | 176 101 | 135 | LSE | |
| 09:38:13 | 72.75 | 2106 | AT | 72.65 | 72.75 | Buy | 175 653 | 134 | LSE | |
| 09:38:13 | 72.75 | 3993 | AT | 72.65 | 72.75 | Buy | 173 547 | 133 | LSE | |
| 09:36:06 | 72.749 | 6 | O | 72.65 | 72.75 | Buy | 169 554 | 132 | LSE | |
| 09:36:02 | 72.68 | 3550 | O | 72.65 | 72.75 | Sell | 169 548 | 131 | LSE | |
| 09:35:46 | 72.7 | 3550 | O | 72.65 | 72.75 | 165 998 | 130 | LSE | ||
| 09:35:08 | 72.738 | 13 | O | 72.65 | 72.75 | Buy | 162 448 | 129 | LSE | |
| 09:34:09 | 72.65 | 34 | O | 72.65 | 72.75 | Sell | 162 435 | 128 | LSE | |
| 09:34:05 | 72.677 | 1000 | O | 72.65 | 72.75 | Sell | 162 401 | 127 | LSE | |
| 09:33:31 | 72.75 | 154 | AT | 72.75 | 72.8 | Sell | 161 401 | 126 | LSE | |
| 09:33:01 | 72.79 | 880 | O | 72.75 | 72.9 | Sell | 161 247 | 125 | LSE | |
| 09:32:27 | 72.825 | 2000 | O | 72.75 | 72.9 | 160 367 | 124 | LSE | ||
| 09:32:06 | 72.75 | 2 | O | 72.75 | 72.9 | Sell | 158 367 | 123 | LSE | |
| 09:31:09 | 72.899 | 1 | O | 72.7 | 72.9 | Buy | 158 365 | 122 | LSE | |
| 09:31:08 | 72.899 | 7 | O | 72.7 | 72.9 | Buy | 158 364 | 121 | LSE | |
| 09:31:07 | 72.7 | 4 | O | 72.7 | 72.9 | Sell | 158 357 | 120 | LSE | |
| 09:30:18 | 72.85 | 2106 | AT | 72.85 | 73.0 | Sell | 158 353 | 119 | LSE | |
| 09:30:18 | 72.9 | 300 | AT | 72.8 | 72.9 | Buy | 156 247 | 118 | LSE | |
| 09:30:17 | 72.865 | 84 | O | 72.8 | 72.9 | Buy | 155 947 | 117 | LSE | |
| 09:30:03 | 72.9 | 137 | O | 72.8 | 73.0 | 155 863 | 116 | LSE | ||
| 09:29:54 | 73.0 | 136 | O | 72.8 | 73.0 | Buy | 155 726 | 115 | LSE | |
| 09:29:50 | 72.952 | 11 | O | 72.8 | 73.0 | Buy | 155 590 | 114 | LSE | |
| 09:28:10 | 72.9 | 477 | AT | 72.9 | 73.0 | Sell | 155 579 | 113 | LSE | |
| 09:28:10 | 72.9 | 4065 | AT | 72.9 | 73.05 | Sell | 155 102 | 112 | LSE | |
| 09:26:16 | 73.05 | 1 | O | 72.9 | 73.05 | Buy | 151 037 | 111 | LSE | |
| 09:26:08 | 72.941 | 396 | O | 72.9 | 73.05 | Sell | 151 036 | 110 | LSE | |
| 09:25:45 | 73.0 | 6883 | O | 72.9 | 73.0 | Buy | 150 640 | 109 | LSE | |
| 09:25:45 | 73.0 | 336 | AT | 73.0 | 73.1 | Sell | 143 757 | 108 | LSE | |
| 09:25:45 | 73.0 | 3600 | AT | 73.0 | 73.1 | Sell | 143 421 | 107 | LSE | |
| 09:25:45 | 73.0 | 1601 | AT | 73.0 | 73.1 | Sell | 139 821 | 106 | LSE | |
| 09:25:45 | 73.0 | 4766 | AT | 73.0 | 73.1 | Sell | 138 220 | 105 | LSE | |
| 09:24:30 | 72.95 | 3 | O | 73.0 | 73.1 | Sell | 133 454 | 104 | LSE | |
| 09:24:13 | 72.95 | 2 | O | 73.0 | 73.1 | Sell | 133 451 | 103 | LSE | |
| 09:24:11 | 72.95 | 7 | O | 73.0 | 73.1 | Sell | 133 449 | 102 | LSE | |
| 09:23:48 | 73.05 | 5600 | AT | 73.05 | 73.2 | Sell | 133 442 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
