ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 335,40
0,86%
Dow Jones
40 505,71
-0,05%
DAX
21 253,70
1,66%
Brent Oil
64,265
-0,38%
Bitcoin
84 793,40
0,25%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Itv Plc (ITV)

  7. Itv Plc (ITV) Transactions

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
73,40
2,05
(2,87%)
Fermé 15 Avril 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ITV
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:47:28 73.2 606 O 73.65 73.75 Sell
5 307 543 1391 LSE
19:18:15 73.2 8 O 73.65 73.75 Sell
5 306 937 1390 LSE
19:18:07 73.2 19 O 73.65 73.75 Sell
5 306 929 1389 LSE
17:35:05 73.9 85611 O 73.65 73.75 Buy
5 306 910 1388 LSE
17:35:05 73.9 21639 O 73.65 73.75 Buy
5 221 299 1387 LSE
17:35:04 73.9 1657192 UT 73.65 73.75 Buy
5 199 660 1386 LSE
17:29:55 73.75 1681 AT 73.65 73.75 Buy
3 542 468 1385 LSE
17:29:55 73.75 1395 AT 73.65 73.75 Buy
3 540 787 1384 LSE
17:29:05 73.65 430 O 73.65 73.75 Sell
3 539 392 1383 LSE
17:27:24 73.7 4400 AT 73.7 73.75 Sell
3 538 962 1382 LSE
17:27:24 73.7 7822 AT 73.7 73.75 Sell
3 534 562 1381 LSE
17:27:24 73.7 3644 AT 73.7 73.75 Sell
3 526 740 1380 LSE
17:27:24 73.7 1306 AT 73.7 73.75 Sell
3 523 096 1379 LSE
17:27:24 73.7 325 AT 73.7 73.75 Sell
3 521 790 1378 LSE
17:27:24 73.7 4175 AT 73.7 73.75 Sell
3 521 465 1377 LSE
17:27:24 73.7 170 AT 73.7 73.75 Sell
3 517 290 1376 LSE
17:27:24 73.7 372 AT 73.7 73.75 Sell
3 517 120 1375 LSE
17:27:07 73.7 1724 O 73.7 73.75 Sell
3 516 748 1374 LSE
17:26:00 73.7 103 O 73.7 73.75 Sell
3 515 024 1373 LSE
17:26:00 73.75 2339 AT 73.7 73.75 Buy
3 514 921 1372 LSE
17:24:28 73.7 2184 AT 73.7 73.75 Sell
3 512 582 1371 LSE
17:24:28 73.7 2374 AT 73.7 73.75 Sell
3 510 398 1370 LSE
17:24:28 73.7 2829 AT 73.7 73.75 Sell
3 508 024 1369 LSE
17:23:35 73.719 2694 O 73.7 73.75 Sell
3 505 195 1368 LSE
17:22:44 73.75 2240 AT 73.7 73.75 Buy
3 502 501 1367 LSE
17:22:22 73.75 558 AT 73.75 73.8 Sell
3 500 261 1366 LSE
17:22:22 73.75 1076 AT 73.75 73.8 Sell
3 499 703 1365 LSE
17:22:22 73.75 3115 AT 73.75 73.8 Sell
3 498 627 1364 LSE
17:22:22 73.75 4500 AT 73.75 73.8 Sell
3 495 512 1363 LSE
17:22:22 73.75 2040 AT 73.75 73.8 Sell
3 491 012 1362 LSE
17:22:22 73.75 3250 AT 73.75 73.8 Sell
3 488 972 1361 LSE
17:22:13 73.814 6000 O 73.75 73.85 Buy
3 485 722 1360 LSE
17:21:22 73.75 3328 O 73.75 73.85 Sell
3 479 722 1359 LSE
17:21:20 73.777 900 O 73.75 73.85 Sell
3 476 394 1358 LSE
17:20:21 73.8 397 AT 73.75 73.8 Buy
3 475 494 1357 LSE
17:20:00 73.8 207 AT 73.8 73.85 Sell
3 475 097 1356 LSE
17:20:00 73.8 100 AT 73.8 73.85 Sell
3 474 890 1355 LSE
17:19:40 73.8 1954 AT 73.8 73.85 Sell
3 474 790 1354 LSE
17:19:40 73.8 693 AT 73.8 73.85 Sell
3 472 836 1353 LSE
17:19:40 73.8 1556 AT 73.8 73.85 Sell
3 472 143 1352 LSE
17:19:04 73.85 755 AT 73.85 73.9 Sell
3 470 587 1351 LSE
17:19:04 73.85 17 AT 73.85 73.9 Sell
3 469 832 1350 LSE
17:19:04 73.85 59 AT 73.85 73.9 Sell
3 469 815 1349 LSE
17:19:04 73.85 4393 AT 73.8 73.85 Buy
3 469 756 1348 LSE
17:19:03 73.8 1017 AT 73.75 73.8 Buy
3 465 363 1347 LSE
17:19:03 73.8 1017 AT 73.75 73.8 Buy
3 464 346 1346 LSE
17:19:03 73.8 4393 AT 73.8 73.85 Sell
3 463 329 1345 LSE
17:19:03 73.8 4690 AT 73.75 73.8 Buy
3 458 936 1344 LSE
17:19:03 73.75 89 AT 73.75 73.8 Sell
3 454 246 1343 LSE
17:18:15 73.77 710 O 73.75 73.8 Sell
3 454 157 1342 LSE
17:17:44 73.8 251 AT 73.75 73.8 Buy
3 453 447 1341 LSE
17:17:44 73.8 2622 AT 73.75 73.8 Buy
3 453 196 1340 LSE
17:16:05 73.8 1878 AT 73.7 73.8 Buy
3 450 574 1339 LSE
17:16:05 73.8 5 AT 73.7 73.8 Buy
3 448 696 1338 LSE
17:15:29 73.7 746 O 73.75 73.8 Sell
3 448 691 1337 LSE
17:15:29 73.75 497 AT 73.7 73.75 Buy
3 447 945 1336 LSE
17:15:29 73.75 489 AT 73.7 73.75 Buy
3 447 448 1335 LSE
17:14:24 73.75 2378 AT 73.65 73.75 Buy
3 446 959 1334 LSE
17:14:24 73.75 1422 AT 73.65 73.75 Buy
3 444 581 1333 LSE
17:13:14 73.75 439 AT 73.65 73.75 Buy
3 443 159 1332 LSE
17:11:23 73.65 3389 O 73.65 73.75 Sell
3 442 720 1331 LSE
17:10:04 73.75 1 O 73.65 73.75 Buy
3 439 331 1330 LSE
17:07:51 73.69 1108 O 73.65 73.75 Sell
3 439 330 1329 LSE
17:06:55 73.7 400 AT 73.65 73.7 Buy
3 438 222 1328 LSE
17:06:55 73.7 283 AT 73.65 73.7 Buy
3 437 822 1327 LSE
17:06:55 73.7 4500 AT 73.65 73.7 Buy
3 437 539 1326 LSE
17:06:19 73.64 1371 O 73.6 73.7 Sell
3 433 039 1325 LSE
17:05:53 73.65 1870 AT 73.65 73.7 Sell
3 431 668 1324 LSE
17:05:53 73.65 1672 AT 73.65 73.7 Sell
3 429 798 1323 LSE
17:05:53 73.65 1790 AT 73.65 73.7 Sell
3 428 126 1322 LSE
17:05:50 73.65 638 AT 73.65 73.7 Sell
3 426 336 1321 LSE
17:05:50 73.65 3180 AT 73.65 73.7 Sell
3 425 698 1320 LSE
17:05:50 73.65 1742 AT 73.65 73.7 Sell
3 422 518 1319 LSE
17:05:50 73.65 4391 AT 73.65 73.7 Sell
3 420 776 1318 LSE
17:05:50 73.65 109 AT 73.65 73.75 Sell
3 416 385 1317 LSE
17:05:15 73.65 328 AT 73.65 73.7 Sell
3 416 276 1316 LSE
17:05:15 73.65 999 AT 73.65 73.75 Sell
3 415 948 1315 LSE
17:05:15 73.7 1704 AT 73.7 73.8 Sell
3 414 949 1314 LSE
17:05:15 73.7 868 AT 73.7 73.8 Sell
3 413 245 1313 LSE
17:05:15 73.7 4800 AT 73.7 73.8 Sell
3 412 377 1312 LSE
17:05:15 73.7 2800 AT 73.7 73.8 Sell
3 407 577 1311 LSE
17:05:15 73.75 4900 AT 73.75 73.8 Sell
3 404 777 1310 LSE
17:05:15 73.75 4500 AT 73.75 73.8 Sell
3 399 877 1309 LSE
17:05:15 73.75 9648 AT 73.75 73.8 Sell
3 395 377 1308 LSE
17:05:15 73.75 869 AT 73.75 73.8 Sell
3 385 729 1307 LSE
17:05:15 73.75 2764 AT 73.75 73.8 Sell
3 384 860 1306 LSE
17:05:15 73.75 1644 AT 73.75 73.8 Sell
3 382 096 1305 LSE
17:05:15 73.75 350 AT 73.75 73.8 Sell
3 380 452 1304 LSE
17:05:15 73.75 5105 AT 73.75 73.8 Sell
3 380 102 1303 LSE
17:05:15 73.75 2162 AT 73.75 73.8 Sell
3 374 997 1302 LSE
17:05:12 73.75 3299 AT 73.75 73.8 Sell
3 372 835 1301 LSE

Dernières Valeurs Consultées

LSE
ITV
Itv
BIT
AUTME
Autostrade Merid
BIT
AIMAA
4Aim Sicaf AA
BIT
LUSE3
Solactive X3 Daily Long
AQSE
MUSH
Oscillate
AQSE
OHGR
One Health
BIT
1CABK
CaixaBank
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces