Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:10 | 7428.0 | 1 | O | 7442.0 | 7458.0 | Sell | 32 327 | 38 | LSE | |
| 17:35:28 | 7436.0 | 16361 | O | 7442.0 | 7458.0 | Sell | 32 326 | 37 | LSE | |
| 17:35:25 | 7436.0 | 1100 | AT | 7442.0 | 7458.0 | Sell | 15 965 | 36 | LSE | |
| 17:35:25 | 7436.0 | 1100 | AT | 7442.0 | 7458.0 | Sell | 14 865 | 35 | LSE | |
| 17:35:25 | 7436.0 | 8231 | UT | 7442.0 | 7458.0 | Sell | 13 765 | 34 | LSE | |
| 17:27:38 | 7452.0 | 7 | AT | 7446.0 | 7452.0 | Buy | 5 534 | 33 | LSE | |
| 15:56:02 | 7420.0 | 1 | O | 7419.0 | 7433.0 | Sell | 5 527 | 32 | LSE | |
| 15:36:14 | 7437.0 | 1 | O | 7426.0 | 7437.0 | Buy | 5 526 | 31 | LSE | |
| 15:36:00 | 7433.0 | 181 | AT | 7433.0 | 7441.0 | Sell | 5 525 | 30 | LSE | |
| 15:35:04 | 7433.0 | 88 | AT | 7433.0 | 7445.0 | Sell | 5 344 | 29 | LSE | |
| 15:35:04 | 7432.0 | 1100 | AT | 7432.0 | 7445.0 | Sell | 5 256 | 28 | LSE | |
| 14:27:16 | 7449.0 | 1 | O | 7437.0 | 7449.0 | Buy | 4 156 | 27 | LSE | |
| 14:02:15 | 7450.0 | 103 | AT | 7450.0 | 7454.0 | Sell | 4 155 | 26 | LSE | |
| 14:00:35 | 7450.0 | 198 | AT | 7450.0 | 7454.0 | Sell | 4 052 | 25 | LSE | |
| 13:58:39 | 7453.0 | 600 | AT | 7453.0 | 7456.0 | Sell | 3 854 | 24 | LSE | |
| 13:54:07 | 7455.0 | 600 | AT | 7455.0 | 7459.0 | Sell | 3 254 | 23 | LSE | |
| 13:43:59 | 7457.0 | 600 | AT | 7457.0 | 7461.0 | Sell | 2 654 | 22 | LSE | |
| 13:42:40 | 7457.0 | 2 | O | 7457.0 | 7461.0 | Sell | 2 054 | 21 | LSE | |
| 13:38:05 | 7459.0 | 600 | AT | 7459.0 | 7465.0 | Sell | 2 052 | 20 | LSE | |
| 13:16:14 | 7458.0 | 600 | AT | 7458.0 | 7464.0 | Sell | 1 452 | 19 | LSE | |
| 13:12:13 | 7460.0 | 8 | AT | 7460.0 | 7471.0 | Sell | 852 | 18 | LSE | |
| 13:12:13 | 7460.0 | 600 | AT | 7460.0 | 7471.0 | Sell | 844 | 17 | LSE | |
| 13:01:04 | 7465.0 | 30 | AT | 7453.0 | 7465.0 | Buy | 244 | 16 | LSE | |
| 13:01:04 | 7465.0 | 30 | AT | 7453.0 | 7465.0 | Buy | 214 | 15 | LSE | |
| 13:01:04 | 7465.0 | 20 | AT | 7453.0 | 7465.0 | Buy | 184 | 14 | LSE | |
| 13:01:04 | 7464.0 | 78 | AT | 7453.0 | 7464.0 | Buy | 164 | 13 | LSE | |
| 13:01:04 | 7464.0 | 10 | AT | 7453.0 | 7464.0 | Buy | 86 | 12 | LSE | |
| 12:32:44 | 7459.0 | 1 | O | 7449.0 | 7459.0 | Buy | 76 | 11 | LSE | |
| 12:20:32 | 7458.0 | 1 | O | 7445.0 | 7458.0 | Buy | 75 | 10 | LSE | |
| 12:17:17 | 7446.0 | 23 | O | 7448.0 | 7458.0 | Sell | 74 | 9 | LSE | |
| 10:06:33 | 7447.183 | 14 | O | 7440.0 | 7455.0 | Sell | 51 | 8 | LSE | |
| 09:51:21 | 7458.0 | 1 | O | 7444.0 | 7458.0 | Buy | 37 | 7 | LSE | |
| 09:33:47 | 7448.0 | 20 | AT | 7448.0 | 7454.0 | Sell | 36 | 6 | LSE | |
| 09:28:22 | 7459.0 | 1 | O | 7448.0 | 7459.0 | Buy | 16 | 5 | LSE | |
| 09:06:36 | 7467.0 | 1 | O | 7447.0 | 7459.0 | Buy | 15 | 4 | LSE | |
| 09:03:14 | 7471.0 | 3 | O | 7453.0 | 7465.0 | Buy | 14 | 3 | LSE | |
| 09:02:21 | 7465.0 | 2 | O | 7453.0 | 7465.0 | Buy | 11 | 2 | LSE | |
| 09:01:28 | 7461.0 | 9 | O | 7452.0 | 7463.0 | Buy | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
