Premium
Is Sp Cd Sector (IUCD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:40 | 14.903 | 288836 | O | 14.885 | 14.895 | Buy | 342 849 | 40 | LSE | |
| 17:28:55 | 14.895 | 614 | AT | 14.89 | 14.895 | Buy | 54 013 | 39 | LSE | |
| 17:19:39 | 14.93 | 1 | AT | 14.92 | 14.93 | Buy | 53 399 | 38 | LSE | |
| 17:08:34 | 14.93 | 1 | O | 14.92 | 14.93 | Buy | 53 398 | 37 | LSE | |
| 17:08:33 | 14.935 | 2 | O | 14.92 | 14.93 | Buy | 53 397 | 36 | LSE | |
| 16:50:48 | 14.95 | 70 | AT | 14.94 | 14.95 | Buy | 53 395 | 35 | LSE | |
| 16:39:11 | 14.945 | 6782 | AT | 14.94 | 14.945 | Buy | 53 325 | 34 | LSE | |
| 16:32:43 | 14.955 | 29 | AT | 14.955 | 14.97 | Sell | 46 543 | 33 | LSE | |
| 16:32:43 | 14.96 | 3 | AT | 14.96 | 14.97 | Sell | 46 514 | 32 | LSE | |
| 16:27:37 | 14.93 | 1 | AT | 14.93 | 14.94 | Sell | 46 511 | 31 | LSE | |
| 16:23:39 | 14.925 | 970 | AT | 14.91 | 14.925 | Buy | 46 510 | 30 | LSE | |
| 16:23:21 | 14.925 | 1 | AT | 14.915 | 14.925 | Buy | 45 540 | 29 | LSE | |
| 15:54:55 | 14.86 | 2 | AT | 14.855 | 14.86 | Buy | 45 539 | 28 | LSE | |
| 15:51:56 | 14.88 | 6382 | AT | 14.875 | 14.88 | Buy | 45 537 | 27 | LSE | |
| 15:51:56 | 14.88 | 400 | AT | 14.875 | 14.88 | Buy | 39 155 | 26 | LSE | |
| 15:50:30 | 14.855 | 251 | AT | 14.855 | 14.865 | Sell | 38 755 | 25 | LSE | |
| 15:49:56 | 14.865 | 6782 | AT | 14.86 | 14.865 | Buy | 38 504 | 24 | LSE | |
| 15:49:30 | 14.87 | 6782 | AT | 14.865 | 14.87 | Buy | 31 722 | 23 | LSE | |
| 15:35:42 | 14.86 | 329 | AT | 14.86 | 14.875 | Sell | 24 940 | 22 | LSE | |
| 15:30:55 | 14.85 | 34 | AT | 14.85 | 14.865 | Sell | 24 611 | 21 | LSE | |
| 15:24:23 | 14.875 | 940 | AT | 14.875 | 14.895 | Sell | 24 577 | 20 | LSE | |
| 15:13:56 | 14.9 | 16 | AT | 14.875 | 14.9 | Buy | 23 637 | 19 | LSE | |
| 14:42:48 | 14.875 | 1146 | AT | 14.875 | 14.89 | Sell | 23 621 | 18 | LSE | |
| 14:42:48 | 14.875 | 1761 | AT | 14.875 | 14.89 | Sell | 22 475 | 17 | LSE | |
| 14:22:24 | 14.86 | 115 | AT | 14.86 | 14.87 | Sell | 20 714 | 16 | LSE | |
| 14:05:07 | 14.885 | 7 | AT | 14.885 | 14.905 | Sell | 20 599 | 15 | LSE | |
| 13:50:19 | 14.915 | 1 | AT | 14.9 | 14.915 | Buy | 20 592 | 14 | LSE | |
| 12:42:06 | 14.93 | 1 | AT | 14.91 | 14.93 | Buy | 20 591 | 13 | LSE | |
| 12:03:23 | 14.96 | 4 | AT | 14.94 | 14.96 | Buy | 20 590 | 12 | LSE | |
| 11:59:21 | 14.96 | 1214 | AT | 14.94 | 14.96 | Buy | 20 586 | 11 | LSE | |
| 11:52:50 | 14.96 | 2 | AT | 14.945 | 14.96 | Buy | 19 372 | 10 | LSE | |
| 11:33:26 | 14.945 | 4 | AT | 14.945 | 14.95 | Sell | 19 370 | 9 | LSE | |
| 11:11:26 | 14.935 | 13 | AT | 14.92 | 14.935 | Buy | 19 366 | 8 | LSE | |
| 11:09:19 | 14.93 | 18929 | AT | 14.92 | 14.93 | Buy | 19 353 | 7 | LSE | |
| 10:52:49 | 14.92 | 400 | AT | 14.915 | 14.92 | Buy | 424 | 6 | LSE | |
| 10:21:28 | 14.91 | 10 | AT | 14.91 | 14.935 | Sell | 24 | 5 | LSE | |
| 09:48:08 | 14.87 | 4 | AT | 14.85 | 14.87 | Buy | 14 | 4 | LSE | |
| 09:43:23 | 14.86 | 1 | AT | 14.84 | 14.86 | Buy | 10 | 3 | LSE | |
| 09:00:46 | 14.89 | 6 | AT | 14.815 | 14.89 | Buy | 9 | 2 | LSE | |
| 09:00:06 | 14.85 | 3 | UT | 14.755 | 14.77 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
