Premium
Ish Sp500 Comms (IUCM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 10.76 | 0.15 | 1.38 | 10.578 | 10.79 | 10.263 | 137809 |
| 1745425800 | 10.614 | 0.21 | 2.06 | 10.598 | 10.813 | 10.361 | 90551 |
| 1745339400 | 10.4 | 0.08 | 0.76 | 10.216 | 10.409 | 10.107 | 112247 |
| 1744907400 | 10.322 | -0.16 | -1.48 | 10.394 | 10.677 | 10.228 | 84997 |
| 1744821000 | 10.477 | -0.11 | -1.05 | 10.422 | 10.525 | 10.368 | 91141 |
| 1744734600 | 10.588 | 0.02 | 0.23 | 10.536 | 10.653 | 10.523 | 48116 |
| 1744648200 | 10.564 | 0.23 | 2.25 | 10.504 | 10.678 | 10.491 | 51373 |
| 1744389000 | 10.332 | -0.05 | -0.50 | 10.45 | 10.468 | 10.265 | 46792 |
| 1744302600 | 10.384 | 0.57 | 5.79 | 10.638 | 10.758 | 10.309 | 395069 |
| 1744216200 | 9.816 | -0.35 | -3.42 | 9.852 | 10.55 | 9.6445 | 147257 |
| 1744129800 | 10.164 | 0.36 | 3.68 | 10.062 | 10.84 | 10.0115 | 93049 |
| 1744043400 | 9.8035 | -0.3 | -2.97 | 9.435 | 10.733 | 9.405 | 179364 |
| 1743784200 | 10.104 | -0.46 | -4.33 | 10.43 | 10.579 | 10.008 | 53301 |
| 1743697800 | 10.561 | -0.32 | -2.90 | 10.618 | 10.795 | 10.475 | 426766 |
| 1743611400 | 10.876 | 0.03 | 0.24 | 10.832 | 10.891 | 10.719 | 15379 |
| 1743525000 | 10.85 | 0.17 | 1.59 | 10.764 | 11.127 | 10.721 | 1525484 |
| 1743438600 | 10.68 | -0.15 | -1.35 | 10.698 | 10.719 | 10.547 | 105469 |
| 1743183000 | 10.826 | -0.36 | -3.20 | 11.098 | 11.128 | 10.812 | 320382 |
| 1743096600 | 11.184 | -0.05 | -0.48 | 11.2 | 11.297 | 11.131 | 42771 |
| 1743010200 | 11.238 | -0.07 | -0.60 | 11.376 | 11.376 | 11.235 | 88089 |
| 1742923800 | 11.306 | 0.15 | 1.34 | 11.156 | 11.374 | 11.156 | 30844 |
| 1742837400 | 11.156 | 0.2 | 1.80 | 11.144 | 11.199 | 11.099 | 35986 |
| 1742578200 | 10.959 | -0.01 | -0.06 | 10.93 | 11.006 | 10.796 | 21972 |
| 1742491800 | 10.966 | 0.04 | 0.40 | 10.944 | 11.071 | 10.867 | 102702 |
| 1742405400 | 10.922 | 0.12 | 1.11 | 10.804 | 10.951 | 10.804 | 347449 |
| 1742319000 | 10.802 | -0.19 | -1.75 | 11.002 | 11.012 | 10.701 | 50472 |
| 1742232600 | 10.994 | 0.1 | 0.92 | 10.894 | 11.041 | 10.859 | 69930 |
| 1741973400 | 10.894 | 0.1 | 0.93 | 10.792 | 10.919 | 10.774 | 53928 |
| 1741887000 | 10.794 | -0.15 | -1.37 | 10.866 | 11.178 | 10.773 | 42852 |
| 1741800600 | 10.944 | 0.08 | 0.75 | 10.89 | 11.249 | 10.781 | 67969 |
| 1741714200 | 10.862 | -0.13 | -1.19 | 10.96 | 11.219 | 10.808 | 127891 |
| 1741627800 | 10.993 | -0.11 | -0.96 | 11.234 | 11.247 | 10.953 | 667634 |
| 1741368600 | 11.1 | -0.32 | -2.84 | 11.244 | 11.307 | 11.097 | 140245 |
| 1741282200 | 11.424 | 0.17 | 1.49 | 11.45 | 11.45 | 11.285 | 92582 |
| 1741195800 | 11.256 | 0.01 | 0.07 | 11.368 | 11.43 | 11.246 | 156406 |
| 1741109400 | 11.248 | -0.31 | -2.65 | 11.404 | 11.452 | 11.215 | 129565 |
| 1741023000 | 11.554 | 0.14 | 1.26 | 11.52 | 11.654 | 11.498 | 58242 |
| 1740763800 | 11.41 | -0.1 | -0.85 | 11.382 | 11.457 | 11.301 | 446903 |
| 1740677400 | 11.508 | -0.11 | -0.95 | 11.592 | 11.782 | 11.398 | 177125 |
| 1740591000 | 11.618 | 0.15 | 1.33 | 11.558 | 11.646 | 11.484 | 117843 |
| 1740504600 | 11.466 | -0.29 | -2.47 | 11.646 | 11.708 | 11.459 | 115979 |
| 1740418200 | 11.756 | -0.09 | -0.78 | 11.752 | 11.831 | 11.668 | 226541 |
| 1740159000 | 11.848 | -0.02 | -0.15 | 11.89 | 11.961 | 11.834 | 113970 |
| 1740072600 | 11.866 | -0.06 | -0.47 | 11.928 | 12.004 | 11.832 | 24543 |
| 1739986200 | 11.922 | -0.01 | -0.05 | 11.938 | 11.95 | 11.876 | 182338 |
| 1739899800 | 11.928 | -0.14 | -1.19 | 12.096 | 12.111 | 11.899 | 80776 |
| 1739813400 | 12.072 | 0.05 | 0.42 | 12.06 | 12.113 | 12.055 | 9797 |
| 1739554200 | 12.022 | 0.12 | 1.03 | 12 | 12.044 | 11.918 | 26199 |
| 1739467800 | 11.9 | 0.14 | 1.18 | 11.854 | 11.938 | 11.794 | 39155 |
| 1739381400 | 11.761 | -0.03 | -0.26 | 11.818 | 11.899 | 11.696 | 39858 |
| 1739295000 | 11.792 | -0.04 | -0.37 | 11.81 | 11.829 | 11.758 | 15995 |
| 1739208600 | 11.836 | 0.06 | 0.51 | 11.81 | 11.882 | 11.781 | 189226 |
| 1738949400 | 11.776 | -0.07 | -0.62 | 11.894 | 12.161 | 11.736 | 83189 |
| 1738863000 | 11.85 | 0.11 | 0.90 | 11.84 | 12.115 | 11.768 | 73151 |
| 1738776600 | 11.744 | -0.28 | -2.36 | 11.788 | 11.826 | 11.7 | 149374 |
| 1738690200 | 12.028 | 0.09 | 0.76 | 11.922 | 12.215 | 11.819 | 196604 |
| 1738603800 | 11.937 | -0.03 | -0.28 | 11.716 | 11.966 | 11.69 | 76620 |
| 1738344600 | 11.97 | 0.14 | 1.22 | 11.842 | 12.002 | 11.842 | 144890 |
| 1738258200 | 11.826 | 0.04 | 0.34 | 11.918 | 11.971 | 11.738 | 31261 |
| 1738171800 | 11.786 | 0.1 | 0.84 | 11.798 | 11.834 | 11.72 | 32563 |
| 1738085400 | 11.688 | 0 | 0.03 | 11.646 | 11.736 | 11.606 | 30037 |
| 1737999000 | 11.684 | 0.03 | 0.29 | 11.424 | 11.721 | 11.32 | 134844 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
