Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:12 | 170.8 | 189 | AT | 170.8 | 170.9 | Sell | 845 963 | 301 | LSE | |
| 12:44:12 | 170.9 | 11 | AT | 170.9 | 171.1 | Sell | 845 774 | 300 | LSE | |
| 12:44:09 | 170.9 | 84 | AT | 170.9 | 171.1 | Sell | 845 763 | 299 | LSE | |
| 12:43:28 | 171.1 | 80 | AT | 171.1 | 171.2 | Sell | 845 679 | 298 | LSE | |
| 12:43:17 | 171.1 | 125 | AT | 171.1 | 171.3 | Sell | 845 599 | 297 | LSE | |
| 12:41:05 | 171.2 | 285 | AT | 171.2 | 171.4 | Sell | 845 474 | 296 | LSE | |
| 12:41:00 | 171.2 | 33 | AT | 171.2 | 171.4 | Sell | 845 189 | 295 | LSE | |
| 12:40:58 | 171.2 | 138 | AT | 171.2 | 171.4 | Sell | 845 156 | 294 | LSE | |
| 12:40:49 | 170.8 | 285956 | O | 171.2 | 171.4 | Sell | 845 018 | 293 | LSE | |
| 12:40:42 | 171.2 | 61 | AT | 171.2 | 171.4 | Sell | 559 062 | 292 | LSE | |
| 12:40:41 | 171.1 | 415 | O | 171.0 | 171.4 | Sell | 559 001 | 291 | LSE | |
| 12:40:36 | 171.2 | 290 | AT | 171.2 | 171.4 | Sell | 558 586 | 290 | LSE | |
| 12:40:36 | 171.2 | 67 | AT | 171.2 | 171.4 | Sell | 558 296 | 289 | LSE | |
| 12:40:27 | 171.2 | 264 | AT | 171.2 | 171.5 | Sell | 558 229 | 288 | LSE | |
| 12:40:27 | 171.2 | 11 | AT | 171.2 | 171.5 | Sell | 557 965 | 287 | LSE | |
| 12:40:21 | 171.1 | 103 | AT | 170.8 | 171.1 | Buy | 557 954 | 286 | LSE | |
| 12:40:21 | 171.1 | 2400 | AT | 170.8 | 171.1 | Buy | 557 851 | 285 | LSE | |
| 12:40:21 | 171.0 | 209 | AT | 171.0 | 171.3 | Sell | 555 451 | 284 | LSE | |
| 12:40:21 | 171.0 | 1024 | AT | 171.0 | 171.3 | Sell | 555 242 | 283 | LSE | |
| 12:39:11 | 171.0 | 220 | O | 171.0 | 171.3 | Sell | 554 218 | 282 | LSE | |
| 12:38:29 | 171.08 | 2922 | O | 170.9 | 171.2 | Buy | 553 998 | 281 | LSE | |
| 12:34:24 | 170.7 | 1300 | AT | 170.5 | 170.7 | Buy | 551 076 | 280 | LSE | |
| 12:34:24 | 170.7 | 75 | AT | 170.5 | 170.7 | Buy | 549 776 | 279 | LSE | |
| 12:34:24 | 170.7 | 107 | AT | 170.5 | 170.7 | Buy | 549 701 | 278 | LSE | |
| 12:34:24 | 170.7 | 72 | AT | 170.5 | 170.7 | Buy | 549 594 | 277 | LSE | |
| 12:34:24 | 170.7 | 114 | AT | 170.5 | 170.7 | Buy | 549 522 | 276 | LSE | |
| 12:34:24 | 170.7 | 102 | AT | 170.5 | 170.7 | Buy | 549 408 | 275 | LSE | |
| 12:34:17 | 170.5 | 237 | AT | 170.5 | 170.7 | Sell | 549 306 | 274 | LSE | |
| 12:34:17 | 170.5 | 227 | AT | 170.5 | 170.7 | Sell | 549 069 | 273 | LSE | |
| 12:34:17 | 170.5 | 791 | AT | 170.5 | 170.7 | Sell | 548 842 | 272 | LSE | |
| 12:26:27 | 170.8 | 29 | AT | 170.5 | 170.8 | Buy | 548 051 | 271 | LSE | |
| 12:26:27 | 170.8 | 185 | AT | 170.5 | 170.8 | Buy | 548 022 | 270 | LSE | |
| 12:26:27 | 170.8 | 156 | AT | 170.5 | 170.8 | Buy | 547 837 | 269 | LSE | |
| 12:25:18 | 170.6 | 184 | AT | 170.6 | 170.8 | Sell | 547 681 | 268 | LSE | |
| 12:25:14 | 170.7 | 219 | AT | 170.7 | 170.9 | Sell | 547 497 | 267 | LSE | |
| 12:25:14 | 170.7 | 87 | AT | 170.7 | 170.9 | Sell | 547 278 | 266 | LSE | |
| 12:24:57 | 170.7 | 464 | AT | 170.7 | 170.9 | Sell | 547 191 | 265 | LSE | |
| 12:24:52 | 170.7 | 72 | AT | 170.5 | 170.7 | Buy | 546 727 | 264 | LSE | |
| 12:24:52 | 170.7 | 150 | AT | 170.5 | 170.7 | Buy | 546 655 | 263 | LSE | |
| 12:24:52 | 170.7 | 117 | AT | 170.5 | 170.7 | Buy | 546 505 | 262 | LSE | |
| 12:24:47 | 170.6 | 150 | AT | 170.6 | 170.9 | Sell | 546 388 | 261 | LSE | |
| 12:24:47 | 170.7 | 71 | AT | 170.5 | 170.7 | Buy | 546 238 | 260 | LSE | |
| 12:24:46 | 170.6 | 245 | AT | 170.6 | 170.9 | Sell | 546 167 | 259 | LSE | |
| 12:23:09 | 170.8 | 232 | AT | 170.8 | 171.0 | Sell | 545 922 | 258 | LSE | |
| 12:22:17 | 170.8 | 50 | AT | 170.8 | 171.1 | Sell | 545 690 | 257 | LSE | |
| 12:22:17 | 170.8 | 612 | AT | 170.8 | 171.1 | Sell | 545 640 | 256 | LSE | |
| 12:22:17 | 170.8 | 13 | AT | 170.8 | 171.1 | Sell | 545 028 | 255 | LSE | |
| 12:18:57 | 170.98 | 1752 | O | 170.8 | 171.1 | Buy | 545 015 | 254 | LSE | |
| 12:18:28 | 170.98 | 304 | O | 170.8 | 171.1 | Buy | 543 263 | 253 | LSE | |
| 12:15:00 | 170.8 | 1300 | AT | 170.5 | 170.8 | Buy | 542 959 | 252 | LSE | |
| 12:15:00 | 170.8 | 186 | AT | 170.5 | 170.8 | Buy | 541 659 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
