Premium
Jpmorgan American Investment Trust Plc (JAM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:57 | 1132.0 | 9 | O | 1126.0 | 1132.0 | Buy | 16 578 | 51 | LSE | |
| 09:17:57 | 1132.0 | 2 | O | 1126.0 | 1132.0 | Buy | 16 569 | 50 | LSE | |
| 09:17:57 | 1132.0 | 1 | O | 1126.0 | 1132.0 | Buy | 16 567 | 49 | LSE | |
| 09:17:57 | 1132.0 | 1 | O | 1126.0 | 1132.0 | Buy | 16 566 | 48 | LSE | |
| 09:15:58 | 1128.726 | 438 | O | 1126.0 | 1132.0 | Sell | 16 565 | 47 | LSE | |
| 09:11:11 | 1131.082 | 750 | O | 1126.0 | 1132.0 | Buy | 16 127 | 46 | LSE | |
| 09:10:24 | 1132.0 | 1333 | O | 1126.0 | 1132.0 | Buy | 15 377 | 45 | LSE | |
| 09:10:12 | 1128.72 | 9 | O | 1126.0 | 1132.0 | Sell | 14 044 | 44 | LSE | |
| 09:10:12 | 1129.09 | 6 | O | 1126.0 | 1132.0 | Buy | 14 035 | 43 | LSE | |
| 09:09:46 | 1132.0 | 1 | O | 1126.0 | 1132.0 | Buy | 14 029 | 42 | LSE | |
| 09:09:45 | 1132.0 | 5 | O | 1126.0 | 1132.0 | Buy | 14 028 | 41 | LSE | |
| 09:09:29 | 1132.0 | 3 | O | 1126.0 | 1132.0 | Buy | 14 023 | 40 | LSE | |
| 09:09:29 | 1132.0 | 7 | O | 1126.0 | 1132.0 | Buy | 14 020 | 39 | LSE | |
| 09:09:29 | 1132.0 | 2 | O | 1126.0 | 1132.0 | Buy | 14 013 | 38 | LSE | |
| 09:09:29 | 1132.0 | 2 | O | 1126.0 | 1132.0 | Buy | 14 011 | 37 | LSE | |
| 09:09:29 | 1132.0 | 17 | O | 1126.0 | 1132.0 | Buy | 14 009 | 36 | LSE | |
| 09:09:29 | 1132.0 | 1 | O | 1126.0 | 1132.0 | Buy | 13 992 | 35 | LSE | |
| 09:09:26 | 1129.253 | 440 | O | 1126.0 | 1132.0 | Buy | 13 991 | 34 | LSE | |
| 09:08:16 | 1131.4 | 86 | O | 1126.0 | 1132.0 | Buy | 13 551 | 33 | LSE | |
| 09:05:24 | 1131.4 | 438 | O | 1126.0 | 1132.0 | Buy | 13 465 | 32 | LSE | |
| 09:04:48 | 1136.0 | 4 | O | 1126.0 | 1132.0 | Buy | 13 027 | 31 | LSE | |
| 09:04:48 | 1136.0 | 49 | O | 1126.0 | 1132.0 | Buy | 13 023 | 30 | LSE | |
| 09:04:09 | 1136.0 | 1 | O | 1126.0 | 1132.0 | Buy | 12 974 | 29 | LSE | |
| 09:04:09 | 1136.0 | 1 | O | 1126.0 | 1132.0 | Buy | 12 973 | 28 | LSE | |
| 09:04:08 | 1136.0 | 10 | O | 1126.0 | 1132.0 | Buy | 12 972 | 27 | LSE | |
| 09:04:08 | 1136.0 | 2 | O | 1126.0 | 1132.0 | Buy | 12 962 | 26 | LSE | |
| 09:04:00 | 1130.769 | 800 | O | 1126.0 | 1132.0 | Buy | 12 960 | 25 | LSE | |
| 09:03:40 | 1128.0 | 11 | O | 1126.0 | 1132.0 | Sell | 12 160 | 24 | LSE | |
| 09:03:40 | 1136.0 | 7 | O | 1126.0 | 1132.0 | Buy | 12 149 | 23 | LSE | |
| 09:03:40 | 1136.0 | 4 | O | 1126.0 | 1132.0 | Buy | 12 142 | 22 | LSE | |
| 09:03:40 | 1136.0 | 2 | O | 1126.0 | 1132.0 | Buy | 12 138 | 21 | LSE | |
| 09:03:40 | 1136.0 | 7 | O | 1126.0 | 1132.0 | Buy | 12 136 | 20 | LSE | |
| 09:03:40 | 1136.0 | 1 | O | 1126.0 | 1132.0 | Buy | 12 129 | 19 | LSE | |
| 09:03:40 | 1136.0 | 1 | O | 1126.0 | 1132.0 | Buy | 12 128 | 18 | LSE | |
| 09:03:40 | 1136.0 | 4 | O | 1126.0 | 1132.0 | Buy | 12 127 | 17 | LSE | |
| 09:03:40 | 1136.0 | 7 | O | 1126.0 | 1132.0 | Buy | 12 123 | 16 | LSE | |
| 09:02:41 | 1131.4 | 438 | O | 1126.0 | 1132.0 | Buy | 12 116 | 15 | LSE | |
| 09:02:32 | 1128.7 | 6194 | O | 1126.0 | 1132.0 | Sell | 11 678 | 14 | LSE | |
| 09:02:06 | 1129.946 | 440 | O | 1126.0 | 1132.0 | Buy | 5 484 | 13 | LSE | |
| 09:01:20 | 1129.608 | 2560 | O | 1126.0 | 1134.0 | Sell | 5 044 | 12 | LSE | |
| 09:00:59 | 1128.0 | 127 | AT | 1128.0 | 1136.0 | Sell | 2 484 | 11 | LSE | |
| 09:00:40 | 1134.0 | 525 | O | 1126.0 | 1136.0 | Buy | 2 357 | 10 | LSE | |
| 09:00:18 | 1133.2 | 440 | O | 1126.0 | 1134.0 | Buy | 1 832 | 9 | LSE | |
| 09:00:17 | 1133.2 | 438 | O | 1126.0 | 1134.0 | Buy | 1 392 | 8 | LSE | |
| 09:00:17 | 1133.2 | 43 | O | 1126.0 | 1134.0 | Buy | 954 | 7 | LSE | |
| 09:00:14 | 1129.6 | 551 | O | 1126.0 | 1134.0 | Sell | 911 | 6 | LSE | |
| 09:00:14 | 1130.49 | 87 | O | 1126.0 | 1134.0 | Buy | 360 | 5 | LSE | |
| 09:00:14 | 1130.228 | 176 | O | 1126.0 | 1134.0 | Buy | 273 | 4 | LSE | |
| 09:00:11 | 1134.0 | 1 | AT | 1126.0 | 1134.0 | Buy | 97 | 3 | LSE | |
| 09:00:11 | 1134.0 | 95 | UT | 1126.0 | 1130.0 | 96 | 2 | LSE | ||
| 09:00:11 | 1134.0 | 1 | O | 1126.0 | 1130.0 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
