Premium
Jpmorgan American Investment Trust Plc (JAM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:17 | 1127.91 | 3 | O | 1122.0 | 1128.0 | Buy | 45 726 | 101 | LSE | |
| 11:05:09 | 1127.91 | 5 | O | 1122.0 | 1128.0 | Buy | 45 723 | 100 | LSE | |
| 11:04:11 | 1127.557 | 1100 | O | 1122.0 | 1128.0 | Buy | 45 718 | 99 | LSE | |
| 11:03:37 | 1124.76 | 3420 | O | 1122.0 | 1128.0 | Sell | 44 618 | 98 | LSE | |
| 11:02:11 | 1127.91 | 705 | O | 1122.0 | 1128.0 | Buy | 41 198 | 97 | LSE | |
| 10:59:53 | 1125.0 | 450 | O | 1122.0 | 1128.0 | 40 493 | 96 | LSE | ||
| 10:59:38 | 1124.76 | 1000 | O | 1122.0 | 1128.0 | Sell | 40 043 | 95 | LSE | |
| 10:54:16 | 1124.766 | 150 | O | 1122.0 | 1128.0 | Sell | 39 043 | 94 | LSE | |
| 10:49:48 | 1127.597 | 1765 | O | 1122.0 | 1128.0 | Buy | 38 893 | 93 | LSE | |
| 10:47:43 | 1124.76 | 158 | O | 1122.0 | 1128.0 | Sell | 37 128 | 92 | LSE | |
| 10:40:57 | 1124.76 | 350 | O | 1122.0 | 1128.0 | Sell | 36 970 | 91 | LSE | |
| 10:38:01 | 1127.94 | 129 | O | 1122.0 | 1128.0 | Buy | 36 620 | 90 | LSE | |
| 10:36:32 | 1124.76 | 500 | O | 1122.0 | 1128.0 | Sell | 36 491 | 89 | LSE | |
| 10:35:55 | 1124.766 | 198 | O | 1122.0 | 1128.0 | Sell | 35 991 | 88 | LSE | |
| 10:34:44 | 1127.187 | 200 | O | 1122.0 | 1128.0 | Buy | 35 793 | 87 | LSE | |
| 10:32:04 | 1127.073 | 264 | O | 1122.0 | 1128.0 | Buy | 35 593 | 86 | LSE | |
| 10:27:04 | 1125.557 | 140 | O | 1122.0 | 1128.0 | Buy | 35 329 | 85 | LSE | |
| 10:23:28 | 1125.68 | 200 | O | 1122.0 | 1130.0 | Sell | 35 189 | 84 | LSE | |
| 10:20:06 | 1125.635 | 1600 | O | 1122.0 | 1130.0 | Sell | 34 989 | 83 | LSE | |
| 10:19:16 | 1125.627 | 350 | O | 1122.0 | 1130.0 | Sell | 33 389 | 82 | LSE | |
| 10:16:03 | 1124.0 | 25 | AT | 1124.0 | 1130.0 | Sell | 33 039 | 81 | LSE | |
| 10:16:03 | 1124.0 | 136 | AT | 1124.0 | 1130.0 | Sell | 33 014 | 80 | LSE | |
| 10:16:03 | 1124.0 | 141 | AT | 1124.0 | 1130.0 | Sell | 32 878 | 79 | LSE | |
| 10:16:01 | 1127.0 | 76 | O | 1124.0 | 1130.0 | 32 737 | 78 | LSE | ||
| 10:16:01 | 1126.0 | 10 | O | 1124.0 | 1130.0 | Sell | 32 661 | 77 | LSE | |
| 10:16:01 | 1126.0 | 208 | AT | 1126.0 | 1130.0 | Sell | 32 651 | 76 | LSE | |
| 10:16:01 | 1126.0 | 233 | AT | 1126.0 | 1132.0 | Sell | 32 443 | 75 | LSE | |
| 10:16:01 | 1126.0 | 10 | AT | 1126.0 | 1132.0 | Sell | 32 210 | 74 | LSE | |
| 10:16:01 | 1126.0 | 549 | AT | 1126.0 | 1132.0 | Sell | 32 200 | 73 | LSE | |
| 10:16:01 | 1126.0 | 70 | AT | 1126.0 | 1132.0 | Sell | 31 651 | 72 | LSE | |
| 10:15:05 | 1130.966 | 835 | O | 1126.0 | 1132.0 | Buy | 31 581 | 71 | LSE | |
| 10:14:30 | 1131.04 | 1100 | O | 1126.0 | 1132.0 | Buy | 30 746 | 70 | LSE | |
| 10:11:31 | 1131.04 | 1500 | O | 1126.0 | 1132.0 | Buy | 29 646 | 69 | LSE | |
| 10:09:18 | 1126.0 | 103 | O | 1126.0 | 1132.0 | Sell | 28 146 | 68 | LSE | |
| 10:01:42 | 1131.04 | 1004 | O | 1126.0 | 1132.0 | Buy | 28 043 | 67 | LSE | |
| 10:00:21 | 1128.72 | 14 | O | 1126.0 | 1132.0 | Sell | 27 039 | 66 | LSE | |
| 09:59:09 | 1131.04 | 1750 | O | 1126.0 | 1132.0 | Buy | 27 025 | 65 | LSE | |
| 09:57:43 | 1130.406 | 2200 | O | 1126.0 | 1132.0 | Buy | 25 275 | 64 | LSE | |
| 09:45:04 | 1128.766 | 883 | O | 1126.0 | 1132.0 | Sell | 23 075 | 63 | LSE | |
| 09:42:36 | 1128.76 | 900 | O | 1126.0 | 1132.0 | Sell | 22 192 | 62 | LSE | |
| 09:32:39 | 1128.76 | 1771 | O | 1126.0 | 1132.0 | Sell | 21 292 | 61 | LSE | |
| 09:29:31 | 1132.0 | 1 | O | 1126.0 | 1132.0 | Buy | 19 521 | 60 | LSE | |
| 09:29:31 | 1132.0 | 1 | O | 1126.0 | 1132.0 | Buy | 19 520 | 59 | LSE | |
| 09:29:31 | 1132.0 | 3 | O | 1126.0 | 1132.0 | Buy | 19 519 | 58 | LSE | |
| 09:29:31 | 1132.0 | 6 | O | 1126.0 | 1132.0 | Buy | 19 516 | 57 | LSE | |
| 09:21:43 | 1128.72 | 446 | O | 1126.0 | 1132.0 | Sell | 19 510 | 56 | LSE | |
| 09:19:57 | 1129.0 | 1039 | O | 1126.0 | 1132.0 | 19 064 | 55 | LSE | ||
| 09:18:19 | 1131.4 | 1000 | O | 1126.0 | 1132.0 | Buy | 18 025 | 54 | LSE | |
| 09:17:58 | 1129.867 | 440 | O | 1126.0 | 1132.0 | Buy | 17 025 | 53 | LSE | |
| 09:17:57 | 1132.0 | 7 | O | 1126.0 | 1132.0 | Buy | 16 585 | 52 | LSE | |
| 09:17:57 | 1132.0 | 9 | O | 1126.0 | 1132.0 | Buy | 16 578 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
