![Jpmorgan Global Core Real Assets Limited](/common/images/company/L_JARU.png)
Jpmorgan Global Core Real Assets Limited (JARU)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.075 | 1.075 | 1.075 | 0 | 0 | DE |
4 | 0.027 | 2.57633587786 | 1.048 | 1.075 | 1.048 | 0 | 0 | DE |
12 | 0.18 | 20.1117318436 | 0.895 | 1.075 | 0.895 | 247 | 0.95550626 | DE |
26 | 0.155 | 16.847826087 | 0.92 | 1.075 | 0.87 | 564 | 0.96604374 | DE |
52 | 0.275 | 34.375 | 0.8 | 1.075 | 0.79 | 962 | 0.88174574 | DE |
156 | -0.11 | -9.28270042194 | 1.185 | 1.34 | 0.759 | 1716 | 1.03407318 | DE |
260 | -0.1 | -8.51063829787 | 1.175 | 1.3775 | 0.759 | 6691 | 1.21501797 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1739467800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1739381400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1739208600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738949400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738863000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738776600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738690200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738603800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738344600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738258200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738171800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1738085400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1737999000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1737739800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1737653400 | 1.075 | 0.03 | 2.58 | 1.075 | 1.075 | 1.075 | 0 |
1737567000 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
1737480600 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
1737394200 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
1737135000 | 1.048 | 0.03 | 3.10 | 1.048 | 1.048 | 1.048 | 0 |
1737048600 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
1736962200 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
1736875800 | 1.0165 | 0 | 0.00 | 1.0165 | 1.0165 | 1.0165 | 0 |
1736789400 | 1.0165 | -0.04 | -3.42 | 1.0165 | 1.0165 | 1.0165 | 0 |
1736530200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1736443800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1736357400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1736271000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1736184600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1735925400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1735839000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1735666200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1735579800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1735320600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1735061400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1734975000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1734715800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1734629400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1734543000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1734456600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
1734370200 | 1.0525 | 0.09 | 9.41 | 1.0525 | 1.0525 | 1.0525 | 0 |
1734111000 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
1734024600 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
1733938200 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
1733851800 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
1733765400 | 0.962 | 0.0225 | 2.39 | 1.0049999 | 1.0049999 | 0.962 | 10000 |
1733506200 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
1733419800 | 0.9395 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.9395 | 566 |
1733333400 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
1733247000 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
1733160600 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
1732901400 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
1732815000 | 0.9395 | 0.0445 | 4.97 | 0.96 | 0.96 | 0.9395 | 3491 |
1732728600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1732642200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1732555800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1732296600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1732210200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1732123800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1732037400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1731951000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales