Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 797 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 255,00 | Bas Haut |
|||||
| Minimum Bas | 245,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 255,00 | 17:29:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 255,00 | 245,00 | 255,00 | 255,00 | 255,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 797 | - | 160,10 - 440,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:42:12 | 600 | 251,00p | GBX |
Actualités Action Good Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 17/1/2024 | 08:00 | UK Regulatory | Good Energy Group PLC Presenting at MelloMonday Investor.. |
| 13/12/2023 | 08:00 | RNS Non-Regulatory | Good Energy Group PLC EV charging pioneer Zapmap expands.. |
| 28/11/2023 | 08:00 | UK Regulatory | Good Energy Group PLC Trading Update |
| 13/11/2023 | 08:00 | UK Regulatory | Good Energy Group PLC Clean energy services update |
| 07/11/2023 | 08:00 | UK Regulatory | Good Energy Group PLC PDMR Transaction |
| 20/10/2023 | 08:04 | UK Regulatory | Good Energy Group PLC Director Appointment |
| 18/10/2023 | 15:58 | UK Regulatory | Good Energy Group PLC Scrip Dividend Elections |
| 06/10/2023 | 13:00 | UK Regulatory | Good Energy Group PLC Scrip Dividend Reference Price |
| 19/9/2023 | 08:01 | UK Regulatory | Good Energy Group PLC Un-audited Interim Results |
| 19/9/2023 | 08:00 | UK Regulatory | Good Energy Group PLC Operation of scrip dividend scheme |
| 04/9/2023 | 08:00 | UK Regulatory | Good Energy Group PLC Notice of Results |
| 01/8/2023 | 15:38 | UK Regulatory | Good Energy Group PLC Notification of Transactions of.. |
Forum Action Good Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Good Energy Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 255,00 | 260,00 | 245,00 | 255,23 | 7 084 | 0,00 | 0,00% |
| 1 mois | 250,00 | 365,00 | 235,00 | 250,09 | 7 123 | 5,00 | 2,00% |
| 3 mois | 255,00 | 415,00 | 226,00 | 264,14 | 14 564 | 0,00 | 0,00% |
| 6 mois | 246,00 | 440,00 | 225,00 | 309,03 | 17 390 | 9,00 | 3,66% |
| 1 an | 219,00 | 440,00 | 160,10 | 282,54 | 12 082 | 36,00 | 16,44% |
| 3 ans | 210,00 | 440,00 | 160,10 | 281,42 | 11 522 | 45,00 | 21,43% |
| 5 ans | 210,00 | 440,00 | 160,10 | 281,42 | 11 522 | 45,00 | 21,43% |
