Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 1 667 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 260,00 | Bas Haut |
|||||
| Minimum Bas | 245,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Good Energy Group Plc | GOOD.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 253,00 | 16:29:32 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 253,00 | 245,00 | 260,00 | 253,00 | 253,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 10 | 1 667 | - | 160,10 - 440,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:22:05 | 276 | 252,00p | GBX |
Actualités Action Good Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 17/1/2024 | 08:00 | UK Regulatory | Good Energy Group PLC Presenting at MelloMonday Investor.. |
| 13/12/2023 | 08:00 | RNS Non-Regulatory | Good Energy Group PLC EV charging pioneer Zapmap expands.. |
| 28/11/2023 | 08:00 | UK Regulatory | Good Energy Group PLC Trading Update |
| 13/11/2023 | 08:00 | UK Regulatory | Good Energy Group PLC Clean energy services update |
| 07/11/2023 | 08:00 | UK Regulatory | Good Energy Group PLC PDMR Transaction |
| 20/10/2023 | 08:04 | UK Regulatory | Good Energy Group PLC Director Appointment |
| 18/10/2023 | 15:58 | UK Regulatory | Good Energy Group PLC Scrip Dividend Elections |
| 06/10/2023 | 13:00 | UK Regulatory | Good Energy Group PLC Scrip Dividend Reference Price |
| 19/9/2023 | 08:01 | UK Regulatory | Good Energy Group PLC Un-audited Interim Results |
| 19/9/2023 | 08:00 | UK Regulatory | Good Energy Group PLC Operation of scrip dividend scheme |
| 04/9/2023 | 08:00 | UK Regulatory | Good Energy Group PLC Notice of Results |
| 01/8/2023 | 15:38 | UK Regulatory | Good Energy Group PLC Notification of Transactions of.. |
Forum Action Good Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Good Energy Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 263,00 | 266,00 | 245,00 | 256,27 | 9 494 | -10,00 | -3,80% |
| 1 mois | 257,50 | 286,00 | 245,00 | 262,70 | 7 810 | -4,50 | -1,75% |
| 3 mois | 250,00 | 365,00 | 235,00 | 255,67 | 8 319 | 3,00 | 1,20% |
| 6 mois | 358,00 | 426,00 | 226,00 | 281,92 | 12 581 | -105,00 | -29,33% |
| 1 an | 175,00 | 440,00 | 160,10 | 283,63 | 12 877 | 78,00 | 44,57% |
| 3 ans | 210,00 | 440,00 | 160,10 | 279,10 | 11 207 | 43,00 | 20,48% |
| 5 ans | 210,00 | 440,00 | 160,10 | 279,10 | 11 207 | 43,00 | 20,48% |
