ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

487,50
90,00
(22,64%)
Fermé 28 Janvier 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
485,00
Prix Achat
460,00
Prix Vente
510,00
Volume échangé
103 199
350,00 Fourchette du Jour 487,50
226,00 Plage de 52 semaines 487,50
Clôture Veille
397,50
Ouverture
485,00
Dernière Transaction
80
@
480.8
Dernière heure de transaction
Volume moyen (3 m)
6 521
Volume financier
-
VWAP
-

GOOD.GB Dernières nouvelles

Good Energy Group PLC Presenting at MelloMonday Investor Event

Good Energy Group PLC 17 January 2024 RNS 17 January 2024 Good Energy Group PLC ("Good Energy" or the "Company") Presenting at MelloMonday Investor Event Good Energy Group plc...

Good Energy Group PLC Trading Update

Good Energy Group PLC 28 November 2023 28 November 2023 Good Energy Group PLC ("Good Energy" or the "Company") Trading update Good Energy Group PLC (AIM: GOOD), the 100...

Good Energy Group PLC Clean energy services update

Good Energy Group PLC 13 November 2023 13 November 2023 Good Energy Group PLC ("Good Energy" or "the Company") Clean energy services update Good Energy Group PLC (AIM: GOOD...

Good Energy Group PLC PDMR Transaction

Good Energy Group PLC 07 November 2023 Good Energy Group PLC (the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Good Energy Group PLC Director Appointment

Good Energy Group PLC 20 October 2023 20 October 2023 Good Energy Group PLC ("Good Energy" or the "Company ") Director Appointment Good Energy, the 100% renewable electricity...

Good Energy Group PLC Scrip Dividend Elections

Good Energy Group PLC 18 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Elections Good Energy announces that it has received elections to...

Good Energy Group PLC Scrip Dividend Reference Price

Good Energy Group PLC 06 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Reference Price Good Energy confirms that the scrip dividend...

Good Energy Group PLC Un-audited Interim Results

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited interim results for the six months ended 30 June...

Good Energy Group PLC Operation of scrip dividend scheme

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy...

Good Energy Group PLC Notice of Results

Good Energy Group PLC 04 September 2023 04 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1117.531.9727891156367.5487.5297.55476389.30842807DE
4107.528.4768211921377.5487.5292.53781379.79452854DE
1212534.7222222222360487.52806521361.09181285DE
26207.574.7747747748277.5487.52407831331.43275137DE
5214040.5797101449345487.52269877292.60992318DE
156275130.952380952210487.5160.19938290.65843285DE
260275130.952380952210487.5160.19938290.65843285DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 485,00p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 226,00p to 487,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
2,74k
IMM.GBImmupharma Plc
 5,6555
(43,18%)
4,98M
ORCP.GBOracle Power Plc
 0,0157
(30,83%)
3,38M
IKA.GBIlika PLC
 28,377
(23,38%)
60,61k
GOOD.GBGood Energy Group Plc
 485,00
(22,01%)
103,2k
INCIncanthera plc
 5,35
(-26,21%)
154,41k
KR1KR1 Plc
 49,00
(-20,97%)
1,7M
AFRN.GBAferian Plc
 4,00
(-20,00%)
58k
SOLSupernova Digital Assets Plc
 0,30
(-14,29%)
3,42M
BMY.GBBloomsbury Publishing PLC
 647,24
(-10,85%)
1,95k
BZT.GBBezant Resources Plc
 0,025
(-3,85%)
5M
IMM.GBImmupharma Plc
 5,6555
(43,18%)
4,98M
SOLSupernova Digital Assets Plc
 0,30
(-14,29%)
3,42M
ORCP.GBOracle Power Plc
 0,0157
(30,83%)
3,38M
COINCoinsilium Group Limited
 3,90
(-7,14%)
2,63M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock