Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:02 | 85.053 | 609 | O | 84.9 | 85.2 | Buy | 119 893 | 51 | LSE | |
| 09:04:01 | 84.9 | 20 | O | 84.9 | 85.2 | Sell | 119 284 | 50 | LSE | |
| 09:03:29 | 84.9 | 4 | O | 84.88 | 85.2 | Sell | 119 264 | 49 | LSE | |
| 09:02:29 | 85.48 | 46 | O | 84.9 | 85.2 | Buy | 119 260 | 48 | LSE | |
| 09:02:19 | 85.26 | 3 | O | 84.88 | 85.2 | Buy | 119 214 | 47 | LSE | |
| 09:01:49 | 85.48 | 9 | O | 84.88 | 85.24 | Buy | 119 211 | 46 | LSE | |
| 09:01:42 | 85.12 | 96 | O | 84.88 | 85.22 | Buy | 119 202 | 45 | LSE | |
| 09:01:28 | 85.48 | 18 | O | 84.9 | 85.24 | Buy | 119 106 | 44 | LSE | |
| 09:01:24 | 84.86 | 6 | O | 84.9 | 85.26 | Sell | 119 088 | 43 | LSE | |
| 09:01:24 | 85.26 | 11 | O | 84.9 | 85.26 | Buy | 119 082 | 42 | LSE | |
| 09:01:24 | 85.26 | 25 | O | 84.9 | 85.26 | Buy | 119 071 | 41 | LSE | |
| 09:01:24 | 85.26 | 1 | O | 84.9 | 85.26 | Buy | 119 046 | 40 | LSE | |
| 09:01:24 | 84.86 | 18 | O | 84.9 | 85.26 | Sell | 119 045 | 39 | LSE | |
| 09:01:24 | 85.26 | 257 | O | 84.9 | 85.26 | Buy | 119 027 | 38 | LSE | |
| 09:01:24 | 85.26 | 1 | O | 84.9 | 85.26 | Buy | 118 770 | 37 | LSE | |
| 09:01:24 | 85.26 | 546 | O | 84.9 | 85.26 | Buy | 118 769 | 36 | LSE | |
| 09:01:24 | 85.26 | 11 | O | 84.9 | 85.26 | Buy | 118 223 | 35 | LSE | |
| 09:01:23 | 85.26 | 116 | O | 84.9 | 85.26 | Buy | 118 212 | 34 | LSE | |
| 09:01:23 | 85.26 | 116 | O | 84.9 | 85.26 | Buy | 118 096 | 33 | LSE | |
| 09:01:23 | 85.26 | 4 | O | 84.9 | 85.26 | Buy | 117 980 | 32 | LSE | |
| 09:01:23 | 84.86 | 4 | O | 84.9 | 85.26 | Sell | 117 976 | 31 | LSE | |
| 09:01:23 | 85.26 | 12 | O | 84.9 | 85.26 | Buy | 117 972 | 30 | LSE | |
| 09:01:23 | 84.86 | 100 | O | 84.9 | 85.26 | Sell | 117 960 | 29 | LSE | |
| 09:01:23 | 85.26 | 116 | O | 84.9 | 85.26 | Buy | 117 860 | 28 | LSE | |
| 09:01:23 | 85.26 | 277 | O | 84.9 | 85.26 | Buy | 117 744 | 27 | LSE | |
| 09:01:22 | 84.86 | 1 | O | 84.9 | 85.26 | Sell | 117 467 | 26 | LSE | |
| 09:01:22 | 85.26 | 44 | O | 84.9 | 85.26 | Buy | 117 466 | 25 | LSE | |
| 09:01:22 | 85.26 | 58 | O | 84.9 | 85.26 | Buy | 117 422 | 24 | LSE | |
| 09:01:22 | 84.86 | 2 | O | 84.9 | 85.26 | Sell | 117 364 | 23 | LSE | |
| 09:01:22 | 85.26 | 4 | O | 84.9 | 85.26 | Buy | 117 362 | 22 | LSE | |
| 09:01:22 | 85.26 | 233 | O | 84.9 | 85.26 | Buy | 117 358 | 21 | LSE | |
| 09:01:21 | 85.26 | 3600 | O | 84.9 | 85.26 | Buy | 117 125 | 20 | LSE | |
| 09:01:21 | 84.86 | 12 | O | 84.9 | 85.26 | Sell | 113 525 | 19 | LSE | |
| 09:01:21 | 84.86 | 2 | O | 84.9 | 85.26 | Sell | 113 513 | 18 | LSE | |
| 09:01:21 | 84.86 | 4 | O | 84.9 | 85.26 | Sell | 113 511 | 17 | LSE | |
| 09:01:21 | 85.26 | 116 | O | 84.9 | 85.26 | Buy | 113 507 | 16 | LSE | |
| 09:01:21 | 85.26 | 1 | O | 84.9 | 85.26 | Buy | 113 391 | 15 | LSE | |
| 09:01:21 | 85.26 | 1 | O | 84.9 | 85.26 | Buy | 113 390 | 14 | LSE | |
| 09:01:21 | 85.26 | 25 | O | 84.9 | 85.26 | Buy | 113 389 | 13 | LSE | |
| 09:01:21 | 85.26 | 116 | O | 84.9 | 85.26 | Buy | 113 364 | 12 | LSE | |
| 09:01:20 | 85.26 | 291 | O | 84.9 | 85.26 | Buy | 113 248 | 11 | LSE | |
| 09:01:20 | 85.26 | 1 | O | 84.9 | 85.26 | Buy | 112 957 | 10 | LSE | |
| 09:01:03 | 85.48 | 28 | O | 84.86 | 85.28 | Buy | 112 956 | 9 | LSE | |
| 09:00:34 | 85.045 | 537 | O | 84.82 | 85.26 | Buy | 112 928 | 8 | LSE | |
| 09:00:31 | 85.048 | 2917 | O | 84.82 | 85.26 | Buy | 112 391 | 7 | LSE | |
| 09:00:31 | 85.048 | 1279 | O | 84.82 | 85.26 | Buy | 109 474 | 6 | LSE | |
| 09:00:29 | 85.044 | 11686 | O | 84.82 | 85.26 | Buy | 108 195 | 5 | LSE | |
| 09:00:11 | 84.96 | 575 | AT | 84.96 | 85.28 | Sell | 96 509 | 4 | LSE | |
| 09:00:10 | 85.06 | 402 | AT | 85.06 | 85.34 | Sell | 95 934 | 3 | LSE | |
| 09:00:09 | 85.257 | 5830 | O | 85.06 | 85.34 | Buy | 95 532 | 2 | LSE | |
| 09:00:04 | 84.74 | 89702 | UT | 84.68 | 84.8 | 89 702 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
