Jd Sports Fashion (JD.) - Trades

Commerce 2201 - 2151 (16:53-16:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:53:22	83.74	6206	AT	83.74	83.8	Sell	5 687 122	2201	LSE
16:53:18	83.7	5	O	83.74	83.8	Sell	5 680 916	2200	LSE
16:53:18	83.8	1751	AT	83.76	83.82	Buy	5 680 911	2199	LSE
16:53:18	83.8	4249	AT	83.76	83.8	Buy	5 679 160	2198	LSE
16:53:18	83.8	1751	AT	83.76	83.8	Buy	5 674 911	2197	LSE
16:53:18	83.78	1152	AT	83.74	83.78	Buy	5 673 160	2196	LSE
16:53:18	83.76	1122	AT	83.74	83.76	Buy	5 672 008	2195	LSE
16:53:18	83.74	1211	AT	83.7	83.74	Buy	5 670 886	2194	LSE
16:53:18	83.7	2997	AT	83.7	83.74	Sell	5 669 675	2193	LSE
16:53:15	83.7	514	AT	83.7	83.74	Sell	5 666 678	2192	LSE
16:53:00	83.7	1091	AT	83.7	83.74	Sell	5 666 164	2191	LSE
16:52:59	83.72	1809	AT	83.72	83.76	Sell	5 665 073	2190	LSE
16:52:59	83.72	968	AT	83.72	83.76	Sell	5 663 264	2189	LSE
16:52:29	83.76	150	O	83.72	83.76	Buy	5 662 296	2188	LSE
16:52:29	83.76	100	O	83.72	83.76	Buy	5 662 146	2187	LSE
16:51:48	83.76	1	O	83.72	83.76	Buy	5 662 046	2186	LSE
16:51:31	83.76	142	O	83.72	83.76	Buy	5 662 045	2185	LSE
16:51:31	83.74	909	AT	83.74	83.78	Sell	5 661 903	2184	LSE
16:51:31	83.74	1997	AT	83.74	83.78	Sell	5 660 994	2183	LSE
16:51:06	83.76	9	AT	83.74	83.76	Buy	5 658 997	2182	LSE
16:50:54	83.76	456	AT	83.72	83.76	Buy	5 658 988	2181	LSE
16:50:54	83.76	1163	AT	83.72	83.76	Buy	5 658 532	2180	LSE
16:50:54	83.76	947	AT	83.7	83.76	Buy	5 657 369	2179	LSE
16:50:54	83.76	1229	AT	83.7	83.76	Buy	5 656 422	2178	LSE
16:49:14	83.76	2150	AT	83.76	83.78	Sell	5 655 193	2177	LSE
16:49:14	83.76	2291	AT	83.76	83.78	Sell	5 653 043	2176	LSE
16:48:55	83.78	2	O	83.76	83.78	Buy	5 650 752	2175	LSE
16:47:11	83.74	1218	AT	83.72	83.74	Buy	5 650 750	2174	LSE
16:47:08	83.72	541	AT	83.72	83.74	Sell	5 649 532	2173	LSE
16:47:08	83.72	123	AT	83.72	83.74	Sell	5 648 991	2172	LSE
16:47:08	83.72	418	AT	83.72	83.74	Sell	5 648 868	2171	LSE
16:46:37	83.72	191	AT	83.68	83.72	Buy	5 648 450	2170	LSE
16:46:37	83.72	437	AT	83.68	83.72	Buy	5 648 259	2169	LSE
16:46:37	83.72	41	AT	83.68	83.72	Buy	5 647 822	2168	LSE
16:45:38	83.7	10	AT	83.68	83.7	Buy	5 647 781	2167	LSE
16:45:34	83.66	745	AT	83.66	83.72	Sell	5 647 771	2166	LSE
16:45:34	83.66	745	AT	83.66	83.72	Sell	5 647 026	2165	LSE
16:45:34	83.66	359	AT	83.66	83.72	Sell	5 646 281	2164	LSE
16:45:34	83.68	324	AT	83.66	83.68	Buy	5 645 922	2163	LSE
16:45:34	83.66	803	AT	83.62	83.66	Buy	5 645 598	2162	LSE
16:45:34	83.66	323	AT	83.62	83.66	Buy	5 644 795	2161	LSE
16:45:34	83.66	458	AT	83.62	83.66	Buy	5 644 472	2160	LSE
16:44:37	83.62	95	O	83.62	83.66	Sell	5 644 014	2159	LSE
16:44:37	83.66	11	O	83.62	83.66	Buy	5 643 919	2158	LSE
16:43:30	83.657	59	O	83.62	83.66	Buy	5 643 908	2157	LSE
16:42:09	83.66	442	AT	83.62	83.66	Buy	5 643 849	2156	LSE
16:42:09	83.66	405	AT	83.62	83.66	Buy	5 643 407	2155	LSE
16:41:58	83.636	7000	O	83.6	83.66	Buy	5 643 002	2154	LSE
16:41:29	83.66	250	O	83.6	83.66	Buy	5 636 002	2153	LSE
16:41:11	83.66	54	AT	83.6	83.66	Buy	5 635 752	2152	LSE
16:41:00	83.62	373	AT	83.62	83.66	Sell	5 635 698	2151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes