Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:08 | 84.74 | 16429 | O | 84.52 | 84.6 | Buy | 14 803 496 | 3001 | LSE | |
| 17:35:08 | 84.74 | 18484 | O | 84.52 | 84.6 | Buy | 14 787 067 | 3000 | LSE | |
| 17:35:08 | 84.74 | 10978 | O | 84.52 | 84.6 | Buy | 14 768 583 | 2999 | LSE | |
| 17:35:08 | 84.74 | 12350 | O | 84.52 | 84.6 | Buy | 14 757 605 | 2998 | LSE | |
| 17:35:08 | 84.74 | 30387 | O | 84.52 | 84.6 | Buy | 14 745 255 | 2997 | LSE | |
| 17:35:08 | 84.74 | 20303 | O | 84.52 | 84.6 | Buy | 14 714 868 | 2996 | LSE | |
| 17:35:07 | 84.74 | 4091319 | UT | 84.52 | 84.6 | Buy | 14 694 565 | 2995 | LSE | |
| 17:29:59 | 84.545 | 5870 | O | 84.52 | 84.6 | Sell | 10 603 246 | 2994 | LSE | |
| 17:29:56 | 84.58 | 304 | AT | 84.52 | 84.58 | Buy | 10 597 376 | 2993 | LSE | |
| 17:29:56 | 84.58 | 295 | AT | 84.52 | 84.58 | Buy | 10 597 072 | 2992 | LSE | |
| 17:29:56 | 84.56 | 1427 | AT | 84.52 | 84.56 | Buy | 10 596 777 | 2991 | LSE | |
| 17:29:56 | 84.56 | 1672 | AT | 84.52 | 84.56 | Buy | 10 595 350 | 2990 | LSE | |
| 17:29:56 | 84.56 | 1763 | AT | 84.52 | 84.56 | Buy | 10 593 678 | 2989 | LSE | |
| 17:29:50 | 84.52 | 19 | AT | 84.52 | 84.56 | Sell | 10 591 915 | 2988 | LSE | |
| 17:29:49 | 84.54 | 474 | AT | 84.52 | 84.54 | Buy | 10 591 896 | 2987 | LSE | |
| 17:29:48 | 84.54 | 474 | AT | 84.52 | 84.54 | Buy | 10 591 422 | 2986 | LSE | |
| 17:29:48 | 84.54 | 1000 | AT | 84.48 | 84.54 | Buy | 10 590 948 | 2985 | LSE | |
| 17:29:48 | 84.52 | 304 | AT | 84.52 | 84.56 | Sell | 10 589 948 | 2984 | LSE | |
| 17:29:47 | 84.54 | 1522 | AT | 84.5 | 84.54 | Buy | 10 589 644 | 2983 | LSE | |
| 17:29:46 | 84.5 | 2339 | AT | 84.46 | 84.5 | Buy | 10 588 122 | 2982 | LSE | |
| 17:29:46 | 84.5 | 360 | AT | 84.46 | 84.5 | Buy | 10 585 783 | 2981 | LSE | |
| 17:29:44 | 84.5 | 233 | O | 84.44 | 84.5 | Buy | 10 585 423 | 2980 | LSE | |
| 17:29:44 | 84.5 | 231 | O | 84.44 | 84.5 | Buy | 10 585 190 | 2979 | LSE | |
| 17:29:40 | 84.5 | 269 | AT | 84.46 | 84.5 | Buy | 10 584 959 | 2978 | LSE | |
| 17:29:40 | 84.48 | 269 | AT | 84.48 | 84.52 | Sell | 10 584 690 | 2977 | LSE | |
| 17:29:40 | 84.48 | 1000 | AT | 84.48 | 84.52 | Sell | 10 584 421 | 2976 | LSE | |
| 17:29:40 | 84.48 | 4800 | AT | 84.48 | 84.52 | Sell | 10 583 421 | 2975 | LSE | |
| 17:29:40 | 84.5 | 408 | AT | 84.46 | 84.5 | Buy | 10 578 621 | 2974 | LSE | |
| 17:29:40 | 84.5 | 474 | AT | 84.46 | 84.5 | Buy | 10 578 213 | 2973 | LSE | |
| 17:29:40 | 84.5 | 823 | AT | 84.46 | 84.5 | Buy | 10 577 739 | 2972 | LSE | |
| 17:29:40 | 84.5 | 705 | AT | 84.46 | 84.5 | Buy | 10 576 916 | 2971 | LSE | |
| 17:29:40 | 84.5 | 1000 | AT | 84.46 | 84.5 | Buy | 10 576 211 | 2970 | LSE | |
| 17:29:40 | 84.48 | 1 | AT | 84.48 | 84.52 | Sell | 10 575 211 | 2969 | LSE | |
| 17:29:40 | 84.48 | 2100 | AT | 84.48 | 84.52 | Sell | 10 575 210 | 2968 | LSE | |
| 17:29:18 | 84.5 | 2102 | AT | 84.46 | 84.5 | Buy | 10 573 110 | 2967 | LSE | |
| 17:29:18 | 84.5 | 1550 | AT | 84.46 | 84.5 | Buy | 10 571 008 | 2966 | LSE | |
| 17:29:18 | 84.5 | 1000 | AT | 84.46 | 84.5 | Buy | 10 569 458 | 2965 | LSE | |
| 17:29:05 | 84.48 | 2100 | AT | 84.48 | 84.52 | Sell | 10 568 458 | 2964 | LSE | |
| 17:29:05 | 84.52 | 191 | O | 84.48 | 84.52 | Buy | 10 566 358 | 2963 | LSE | |
| 17:29:02 | 84.5 | 1866 | AT | 84.5 | 84.52 | Sell | 10 566 167 | 2962 | LSE | |
| 17:29:02 | 84.48 | 2100 | AT | 84.48 | 84.52 | Sell | 10 564 301 | 2961 | LSE | |
| 17:29:02 | 84.5 | 897 | AT | 84.5 | 84.52 | Sell | 10 562 201 | 2960 | LSE | |
| 17:28:43 | 84.52 | 616 | AT | 84.52 | 84.54 | Sell | 10 561 304 | 2959 | LSE | |
| 17:28:43 | 84.52 | 3409 | AT | 84.52 | 84.56 | Sell | 10 560 688 | 2958 | LSE | |
| 17:28:43 | 84.52 | 1000 | AT | 84.52 | 84.56 | Sell | 10 557 279 | 2957 | LSE | |
| 17:28:43 | 84.54 | 1248 | AT | 84.5 | 84.54 | Buy | 10 556 279 | 2956 | LSE | |
| 17:28:42 | 84.54 | 390 | AT | 84.48 | 84.54 | Buy | 10 555 031 | 2955 | LSE | |
| 17:28:42 | 84.54 | 269 | AT | 84.48 | 84.54 | Buy | 10 554 641 | 2954 | LSE | |
| 17:28:41 | 84.5 | 1565 | AT | 84.46 | 84.5 | Buy | 10 554 372 | 2953 | LSE | |
| 17:28:41 | 84.5 | 4800 | AT | 84.46 | 84.5 | Buy | 10 552 807 | 2952 | LSE | |
| 17:28:41 | 84.5 | 44 | AT | 84.5 | 84.52 | Sell | 10 548 007 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
