Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:49 | 98.64 | 50 | O | 98.46 | 98.64 | Buy | 8 338 609 | 2801 | LSE | |
| 09:32:49 | 98.64 | 201 | O | 98.48 | 98.64 | Buy | 8 338 559 | 2800 | LSE | |
| 09:32:42 | 98.62 | 6314 | AT | 98.4 | 98.62 | Buy | 8 338 358 | 2799 | LSE | |
| 09:32:42 | 98.62 | 6314 | AT | 98.4 | 98.62 | Buy | 8 332 044 | 2798 | LSE | |
| 09:32:42 | 98.62 | 4760 | AT | 98.4 | 98.62 | Buy | 8 325 730 | 2797 | LSE | |
| 09:32:40 | 98.498 | 3018 | O | 98.4 | 98.6 | Sell | 8 320 970 | 2796 | LSE | |
| 09:32:39 | 98.52 | 650 | AT | 98.36 | 98.52 | Buy | 8 317 952 | 2795 | LSE | |
| 09:32:39 | 98.5 | 7463 | AT | 98.34 | 98.5 | Buy | 8 317 302 | 2794 | LSE | |
| 09:32:39 | 98.5 | 1146 | AT | 98.34 | 98.5 | Buy | 8 309 839 | 2793 | LSE | |
| 09:32:39 | 98.5 | 613 | AT | 98.34 | 98.5 | Buy | 8 308 693 | 2792 | LSE | |
| 09:32:39 | 98.5 | 1349 | AT | 98.5 | 98.6 | Sell | 8 308 080 | 2791 | LSE | |
| 09:32:38 | 98.522 | 2537 | O | 98.5 | 98.6 | Sell | 8 306 731 | 2790 | LSE | |
| 09:32:38 | 98.6 | 80 | O | 98.4 | 98.6 | Buy | 8 304 194 | 2789 | LSE | |
| 09:32:38 | 98.6 | 5000 | AT | 98.46 | 98.6 | Buy | 8 304 114 | 2788 | LSE | |
| 09:32:38 | 98.54 | 1840 | AT | 98.38 | 98.54 | Buy | 8 299 114 | 2787 | LSE | |
| 09:32:34 | 98.464 | 100 | O | 98.4 | 98.6 | Sell | 8 297 274 | 2786 | LSE | |
| 09:32:33 | 98.5 | 594 | AT | 98.34 | 98.5 | Buy | 8 297 174 | 2785 | LSE | |
| 09:32:33 | 98.5 | 8609 | AT | 98.34 | 98.5 | Buy | 8 296 580 | 2784 | LSE | |
| 09:32:33 | 98.36 | 944 | AT | 98.36 | 98.56 | Sell | 8 287 971 | 2783 | LSE | |
| 09:32:33 | 98.36 | 2100 | AT | 98.36 | 98.56 | Sell | 8 287 027 | 2782 | LSE | |
| 09:32:33 | 98.6 | 200 | O | 98.36 | 98.56 | Buy | 8 284 927 | 2781 | LSE | |
| 09:32:33 | 98.52 | 4594 | AT | 98.34 | 98.52 | Buy | 8 284 727 | 2780 | LSE | |
| 09:32:33 | 98.52 | 1303 | AT | 98.34 | 98.52 | Buy | 8 280 133 | 2779 | LSE | |
| 09:32:33 | 98.52 | 11974 | AT | 98.34 | 98.52 | Buy | 8 278 830 | 2778 | LSE | |
| 09:32:33 | 98.5 | 6941 | AT | 98.34 | 98.5 | Buy | 8 266 856 | 2777 | LSE | |
| 09:32:32 | 98.52 | 1390 | AT | 98.34 | 98.52 | Buy | 8 259 915 | 2776 | LSE | |
| 09:32:27 | 98.266 | 300 | O | 98.32 | 98.52 | Sell | 8 258 525 | 2775 | LSE | |
| 09:32:26 | 98.44 | 5041 | AT | 98.3 | 98.44 | Buy | 8 258 225 | 2774 | LSE | |
| 09:32:26 | 98.46 | 2640 | AT | 98.46 | 98.5 | Sell | 8 253 184 | 2773 | LSE | |
| 09:32:25 | 98.46 | 30 | O | 98.28 | 98.5 | Buy | 8 250 544 | 2772 | LSE | |
| 09:32:25 | 98.48 | 729 | AT | 98.32 | 98.48 | Buy | 8 250 514 | 2771 | LSE | |
| 09:32:25 | 98.46 | 1618 | AT | 98.3 | 98.46 | Buy | 8 249 785 | 2770 | LSE | |
| 09:32:25 | 98.46 | 2355 | AT | 98.3 | 98.46 | Buy | 8 248 167 | 2769 | LSE | |
| 09:32:25 | 98.44 | 3484 | AT | 98.3 | 98.44 | Buy | 8 245 812 | 2768 | LSE | |
| 09:32:25 | 98.44 | 3870 | AT | 98.3 | 98.44 | Buy | 8 242 328 | 2767 | LSE | |
| 09:32:25 | 98.42 | 12132 | AT | 98.28 | 98.42 | Buy | 8 238 458 | 2766 | LSE | |
| 09:32:25 | 98.4 | 8609 | AT | 98.28 | 98.4 | Buy | 8 226 326 | 2765 | LSE | |
| 09:32:21 | 98.35 | 11775 | O | 98.28 | 98.42 | 8 217 717 | 2764 | LSE | ||
| 09:32:17 | 98.54 | 9285 | O | 98.32 | 98.46 | Buy | 8 205 942 | 2763 | LSE | |
| 09:32:16 | 98.316 | 1000 | O | 98.32 | 98.46 | Sell | 8 196 657 | 2762 | LSE | |
| 09:32:16 | 98.46 | 10 | O | 98.34 | 98.46 | Buy | 8 195 657 | 2761 | LSE | |
| 09:32:16 | 98.38 | 5041 | AT | 98.28 | 98.38 | Buy | 8 195 647 | 2760 | LSE | |
| 09:32:16 | 98.38 | 1624 | AT | 98.28 | 98.38 | Buy | 8 190 606 | 2759 | LSE | |
| 09:32:15 | 98.32 | 1516 | AT | 98.18 | 98.32 | Buy | 8 188 982 | 2758 | LSE | |
| 09:32:15 | 98.32 | 460 | AT | 98.18 | 98.32 | Buy | 8 187 466 | 2757 | LSE | |
| 09:32:15 | 98.3 | 156 | AT | 98.18 | 98.3 | Buy | 8 187 006 | 2756 | LSE | |
| 09:32:13 | 98.32 | 3870 | AT | 98.18 | 98.32 | Buy | 8 186 850 | 2755 | LSE | |
| 09:32:12 | 98.55 | 6000 | O | 98.1 | 98.4 | Buy | 8 182 980 | 2754 | LSE | |
| 09:32:11 | 98.46 | 10 | O | 98.18 | 98.44 | Buy | 8 176 980 | 2753 | LSE | |
| 09:32:10 | 98.38 | 3033 | AT | 98.38 | 98.5 | Sell | 8 176 970 | 2752 | LSE | |
| 09:32:10 | 98.38 | 3862 | AT | 98.38 | 98.52 | Sell | 8 173 937 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
