Premium
Jpel Private Equity Limited (JPEL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.855 | 0.855 | 0.83 | 1840 | 0.855 | DE |
| 4 | 0.01 | 1.18343195266 | 0.845 | 0.885 | 0.83 | 842 | 0.85726743 | DE |
| 12 | 0.045 | 5.55555555556 | 0.81 | 0.885 | 0.805 | 1971 | 0.82743207 | DE |
| 26 | 0.12 | 16.3265306122 | 0.735 | 0.885 | 0.705 | 2349 | 0.80112026 | DE |
| 52 | -0.05 | -5.52486187845 | 0.905 | 0.905 | 0.705 | 2122 | 0.81064505 | DE |
| 156 | -0.56 | -39.5759717314 | 1.415 | 1.42 | 0.705 | 3234 | 1.18047273 | DE |
| 260 | -0.2 | -18.9573459716 | 1.055 | 1.72 | 0.705 | 29070 | 1.16909512 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744821000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 8000 |
| 1744734600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744648200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.83 | 1200 |
| 1744389000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744302600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744216200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.83 | 0 |
| 1744129800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.83 | 0 |
| 1744043400 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 0 |
| 1743784200 | 0.86 | -0.005 | -0.58 | 0.865 | 0.865 | 0.86 | 4724 |
| 1743697800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1743611400 | 0.865 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 0 |
| 1743525000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743438600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743183000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1743096600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 2910 |
| 1743010200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742923800 | 0.86 | 0 | 0.00 | 0.86 | 0.885 | 0.86 | 0 |
| 1742837400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742578200 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.85 | 0 |
| 1742491800 | 0.85 | 0.005 | 0.59 | 0.845 | 0.85 | 0.845 | 0 |
| 1742405400 | 0.845 | 0.015 | 1.81 | 0.83 | 0.845 | 0.83 | 0 |
| 1742319000 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 0 |
| 1742232600 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 0 |
| 1741973400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1741887000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1741800600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1741714200 | 0.83 | 0 | 0.00 | 0.83 | 0.8375 | 0.83 | 0 |
| 1741627800 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 0 |
| 1741368600 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 0 |
| 1741282200 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 0 |
| 1741195800 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 578 |
| 1741109400 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 0 |
| 1741023000 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 20000 |
| 1740763800 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 0 |
| 1740677400 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 27874 |
| 1740591000 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 9758 |
| 1740504600 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 0 |
| 1740418200 | 0.83 | 0 | 0.00 | 0.83 | 0.835 | 0.83 | 400 |
| 1740159000 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 4700 |
| 1740072600 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1739986200 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1739899800 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 25134 |
| 1739813400 | 0.81 | 0 | 0.00 | 0.83 | 0.835 | 0.81 | 0 |
| 1739554200 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1739467800 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1739381400 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1739295000 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1739208600 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1738949400 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 2200 |
| 1738863000 | 0.81 | 0 | 0.00 | 0.805 | 0.8149999 | 0.805 | 0 |
| 1738776600 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1738690200 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1738603800 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 0 |
| 1738344600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1410 |
| 1738258200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738171800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 400 |
| 1738085400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1069 |
| 1737999000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737739800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 7925 |
| 1737653400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737567000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737480600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737394200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
