Jpm Usrei Ucits (JREU)

Derniers échanges le 02/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:03	58.84	238	AT	58.84	58.85	Sell	63 437	99	LSE
17:24:06	58.81	200	AT	58.8	58.81	Buy	63 199	98	LSE
17:24:06	58.81	200	AT	58.8	58.81	Buy	62 999	97	LSE
17:24:05	58.79	742	AT	58.78	58.79	Buy	62 799	96	LSE
17:23:47	58.75	200	AT	58.74	58.75	Buy	62 057	95	LSE
17:20:10	58.77	322	AT	58.77	58.79	Sell	61 857	94	LSE
17:19:46	58.76	200	AT	58.75	58.76	Buy	61 535	93	LSE
17:18:22	58.731	900	AT	58.731	58.737	Sell	61 335	92	LSE
17:14:22	58.73	200	AT	58.71	58.73	Buy	60 435	91	LSE
17:11:54	58.68	400	AT	58.66	58.68	Buy	60 235	90	LSE
17:08:56	58.65	171	AT	58.65	58.66	Sell	59 835	89	LSE
17:08:43	58.65	200	AT	58.65	58.67	Sell	59 664	88	LSE
17:08:41	58.66	200	AT	58.66	58.68	Sell	59 464	87	LSE
17:06:31	58.68	200	AT	58.67	58.68	Buy	59 264	86	LSE
16:53:29	58.82	170	AT	58.82	58.85	Sell	59 064	85	LSE
16:51:38	58.9	400	AT	58.9	58.91	Sell	58 894	84	LSE
16:49:28	58.87	627	AT	58.86	58.87	Buy	58 494	83	LSE
16:48:24	58.79	654	AT	58.78	58.79	Buy	57 867	82	LSE
16:44:42	58.78	776	AT	58.77	58.78	Buy	57 213	81	LSE
16:37:02	58.87	200	AT	58.86	58.87	Buy	56 437	80	LSE
16:34:22	58.85	200	AT	58.83	58.85	Buy	56 237	79	LSE
16:34:22	58.85	400	AT	58.83	58.85	Buy	56 037	78	LSE
16:33:25	58.83	400	AT	58.83	58.84	Sell	55 637	77	LSE
16:31:03	58.79	400	AT	58.79	58.81	Sell	55 237	76	LSE
16:31:03	58.79	200	AT	58.79	58.81	Sell	54 837	75	LSE
16:31:03	58.79	200	AT	58.79	58.81	Sell	54 637	74	LSE
16:30:36	58.89	200	AT	58.88	58.89	Buy	54 437	73	LSE
16:23:14	58.86	617	AT	58.85	58.86	Buy	54 237	72	LSE
16:23:14	58.86	400	AT	58.85	58.86	Buy	53 620	71	LSE
16:16:25	59.15	38	AT	59.15	59.17	Sell	53 220	70	LSE
16:16:25	59.15	400	AT	59.15	59.17	Sell	53 182	69	LSE
16:05:46	59.16	200	AT	59.14	59.16	Buy	52 782	68	LSE
16:02:04	59.08	400	AT	59.08	59.09	Sell	52 582	67	LSE
15:52:37	58.97	652	AT	58.95	58.97	Buy	52 182	66	LSE
15:50:03	58.94	394	AT	58.94	58.96	Sell	51 530	65	LSE
15:50:03	58.94	1691	AT	58.94	58.96	Sell	51 136	64	LSE
15:44:53	58.79	400	AT	58.75	58.79	Buy	49 445	63	LSE
15:44:53	58.79	200	AT	58.75	58.79	Buy	49 045	62	LSE
15:44:53	58.79	200	AT	58.75	58.79	Buy	48 845	61	LSE
15:43:36	58.75	200	AT	58.75	58.78	Sell	48 645	60	LSE
15:43:36	58.75	200	AT	58.75	58.78	Sell	48 445	59	LSE
15:43:23	58.78	200	AT	58.78	58.8	Sell	48 245	58	LSE
15:43:14	58.78	1691	AT	58.76	58.78	Buy	48 045	57	LSE
15:42:49	58.78	200	AT	58.77	58.78	Buy	46 354	56	LSE
15:42:37	58.74	628	AT	58.72	58.74	Buy	46 154	55	LSE
15:40:31	58.76	638	AT	58.73	58.76	Buy	45 526	54	LSE
15:39:18	58.76	755	AT	58.73	58.76	Buy	44 888	53	LSE
15:38:18	58.81	395	AT	58.81	58.82	Sell	44 133	52	LSE
15:36:18	58.81	1691	AT	58.81	58.82	Sell	43 738	51	LSE
15:36:10	58.82	1691	AT	58.77	58.82	Buy	42 047	50	LSE
15:34:15	58.92	200	AT	58.9	58.92	Buy	40 356	49	LSE
15:34:15	58.92	200	AT	58.9	58.92	Buy	40 156	48	LSE
15:34:15	58.92	200	AT	58.9	58.92	Buy	39 956	47	LSE
15:34:15	58.92	200	AT	58.9	58.92	Buy	39 756	46	LSE
15:26:26	59.03	187	AT	59.03	59.04	Sell	39 556	45	LSE
15:26:14	59.03	200	AT	59.03	59.05	Sell	39 369	44	LSE
15:03:45	59.01	200	AT	59.0	59.01	Buy	39 169	43	LSE
15:03:45	59.01	200	AT	59.0	59.01	Buy	38 969	42	LSE
15:03:27	59.01	391	AT	59.01	59.02	Sell	38 769	41	LSE
15:03:21	59.02	200	AT	59.02	59.03	Sell	38 378	40	LSE
15:03:21	59.02	200	AT	59.02	59.03	Sell	38 178	39	LSE
15:00:29	59.12	400	AT	59.12	59.14	Sell	37 978	38	LSE
14:40:20	59.18	391	AT	59.18	59.19	Sell	37 578	37	LSE
14:30:30	59.14	200	AT	59.1	59.14	Buy	37 187	36	LSE
14:30:30	59.14	400	AT	59.1	59.14	Buy	36 987	35	LSE
14:30:30	59.14	600	AT	59.1	59.14	Buy	36 587	34	LSE
14:18:06	59.15	390	AT	59.15	59.16	Sell	35 987	33	LSE
13:50:13	59.18	385	AT	59.18	59.19	Sell	35 597	32	LSE
13:41:16	59.25	1	O	59.25	59.28	Sell	35 212	31	LSE
13:34:47	59.27	62	AT	59.27	59.28	Sell	35 211	30	LSE
13:32:02	59.27	90	AT	59.27	59.28	Sell	35 149	29	LSE
13:31:45	59.27	90	AT	59.27	59.28	Sell	35 059	28	LSE
13:31:43	59.27	90	AT	59.27	59.28	Sell	34 969	27	LSE
13:29:57	59.271	121	O	59.27	59.29	Sell	34 879	26	LSE
13:03:57	59.24	589	AT	59.24	59.25	Sell	34 758	25	LSE
12:25:08	59.06	474	AT	59.06	59.07	Sell	34 169	24	LSE
11:49:35	59.06	636	AT	59.06	59.07	Sell	33 695	23	LSE
11:32:06	59.03	106	AT	59.03	59.04	Sell	33 059	22	LSE
11:01:24	59.05	432	AT	59.05	59.06	Sell	32 953	21	LSE
10:37:49	59.02	75	AT	59.0	59.02	Buy	32 521	20	LSE
10:37:49	59.02	90	AT	59.0	59.02	Buy	32 446	19	LSE
10:26:08	59.04	76	AT	59.02	59.04	Buy	32 356	18	LSE
10:24:01	59.05	46	AT	59.03	59.05	Buy	32 280	17	LSE
10:23:59	59.02	74	AT	59.02	59.05	Sell	32 234	16	LSE
10:10:25	59.029	858	O	59.02	59.03	Buy	32 160	15	LSE
09:48:44	58.991	27150	O	58.97	59.0	Buy	31 302	14	LSE
09:22:35	59.05	200	AT	59.05	59.06	Sell	4 152	13	LSE
09:17:30	59.03	1000	AT	59.03	59.05	Sell	3 952	12	LSE
09:16:11	59.08	1	AT	59.04	59.08	Buy	2 952	11	LSE
09:16:09	59.08	9	AT	59.04	59.08	Buy	2 951	10	LSE
09:12:19	59.04	200	AT	59.04	59.06	Sell	2 942	9	LSE
09:11:45	59.05	1400	AT	59.05	59.07	Sell	2 742	8	LSE
09:01:16	58.99	246	AT	58.96	58.99	Buy	1 342	7	LSE
09:01:16	58.99	404	AT	58.96	58.99	Buy	1 096	6	LSE
09:01:02	58.977	650	O	58.94	58.98	Buy	692	5	LSE
09:00:35	58.85	2	O	58.92	58.97	Sell	42	4	LSE
09:00:25	58.85	1	AT	58.85	59.04	Sell	40	3	LSE
09:00:24	58.67	35	UT	59.1	59.14		39	2	LSE
09:00:07	58.67	4	O	59.1	59.14		4	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions JREU
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jpm Usrei Ucits (JREU) Transactions

Jpm Usrei Ucits (JREU)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JREU Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JREU
Retardé de 15 minutes