ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 758,91
-0,09%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Jpm Usrei Ucits (JREU)

  7. Jpm Usrei Ucits (JREU) Transactions

Jpm Usrei Ucits

Jpm Usrei Ucits (JREU)

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc
JPMorgan ETF
60,86
0,18
(0,30%)
Fermé 25 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions JREU
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:46:09 58.824 19583 O 58.87 58.98 Sell
35 485 73 LSE
17:35:19 58.99 1348 UT 58.87 58.98 Buy
15 902 72 LSE
16:34:19 58.9 274 AT 58.9 58.92 Sell
14 554 71 LSE
16:33:02 58.91 88 AT 58.89 58.91 Buy
14 280 70 LSE
16:32:44 58.91 89 AT 58.9 58.91 Buy
14 192 69 LSE
16:19:10 58.94 822 O 58.89 58.94 Buy
14 103 68 LSE
16:01:49 58.96 1 AT 58.94 58.96 Buy
13 281 67 LSE
15:58:22 58.978 107 O 58.89 58.93 Buy
13 280 66 LSE
15:52:15 58.94 274 AT 58.91 58.94 Buy
13 173 65 LSE
15:51:16 58.93 89 AT 58.92 58.93 Buy
12 899 64 LSE
15:51:14 58.93 89 AT 58.93 58.95 Sell
12 810 63 LSE
15:02:58 58.9 7 AT 58.86 58.9 Buy
12 721 62 LSE
15:02:21 58.92 338 AT 58.86 58.92 Buy
12 714 61 LSE
15:02:21 58.9 89 AT 58.86 58.9 Buy
12 376 60 LSE
14:57:08 58.91 373 AT 58.91 58.95 Sell
12 287 59 LSE
14:51:30 58.97 4 AT 58.92 58.97 Buy
11 914 58 LSE
14:43:48 59.0 16 AT 58.95 59.0 Buy
11 910 57 LSE
14:40:25 58.97 3 O 58.96 59.0 Sell
11 894 56 LSE
14:39:43 58.97 204 AT 58.97 59.0 Sell
11 891 55 LSE
14:31:44 58.98 336 AT 58.94 58.98 Buy
11 687 54 LSE
14:31:44 58.98 51 AT 58.94 58.98 Buy
11 351 53 LSE
14:31:44 58.97 89 AT 58.94 58.97 Buy
11 300 52 LSE
14:31:02 58.92 4 O 58.92 58.96 Sell
11 211 51 LSE
14:27:00 58.93 512 AT 58.93 58.97 Sell
11 207 50 LSE
14:26:11 58.97 250 O 58.93 58.97 Buy
10 695 49 LSE
14:14:26 58.96 74 O 58.96 59.0 Sell
10 445 48 LSE
13:58:59 58.99 151 AT 58.92 58.99 Buy
10 371 47 LSE
13:58:59 58.97 89 AT 58.92 58.97 Buy
10 220 46 LSE
13:57:11 58.98 156 AT 58.92 58.98 Buy
10 131 45 LSE
13:57:11 58.96 89 AT 58.92 58.96 Buy
9 975 44 LSE
13:36:19 58.96 313 AT 58.9 58.96 Buy
9 886 43 LSE
13:36:19 58.96 274 AT 58.9 58.96 Buy
9 573 42 LSE
13:36:19 58.94 89 AT 58.9 58.94 Buy
9 299 41 LSE
13:26:58 58.94 562 AT 58.89 58.94 Buy
9 210 40 LSE
13:26:58 58.92 89 AT 58.89 58.92 Buy
8 648 39 LSE
13:20:42 58.915 691 O 58.91 58.95 Sell
8 559 38 LSE
13:14:06 59.0 834 AT 58.95 59.0 Buy
7 868 37 LSE
13:14:06 58.99 89 AT 58.95 58.99 Buy
7 034 36 LSE
12:47:11 58.98 103 AT 58.92 58.98 Buy
6 945 35 LSE
12:47:11 58.98 333 AT 58.92 58.98 Buy
6 842 34 LSE
12:47:11 58.97 99 AT 58.92 58.97 Buy
6 509 33 LSE
12:47:11 58.95 89 AT 58.92 58.95 Buy
6 410 32 LSE
12:43:23 58.92 25 O 58.89 58.92 Buy
6 321 31 LSE
12:21:20 59.0 331 AT 58.95 59.0 Buy
6 296 30 LSE
12:21:20 58.99 86 AT 58.95 58.99 Buy
5 965 29 LSE
12:21:20 58.98 89 AT 58.95 58.98 Buy
5 879 28 LSE
11:50:30 59.01 110 O 58.98 59.01 Buy
5 790 27 LSE
11:34:24 59.017 2464 O 58.98 59.02 Buy
5 680 26 LSE
11:32:35 58.98 185 AT 58.98 59.02 Sell
3 216 25 LSE
11:24:15 59.016 487 O 58.98 59.03 Buy
3 031 24 LSE
11:12:00 59.02 20 AT 58.99 59.02 Buy
2 544 23 LSE
10:58:57 59.0 89 AT 58.96 59.0 Buy
2 524 22 LSE
10:58:57 59.0 303 AT 58.96 59.0 Buy
2 435 21 LSE
10:45:14 59.0 37 AT 58.97 59.0 Buy
2 132 20 LSE
10:45:14 58.99 89 AT 58.97 58.99 Buy
2 095 19 LSE
10:38:41 58.96 43 AT 58.96 58.98 Sell
2 006 18 LSE
10:27:06 58.97 123 AT 58.92 58.97 Buy
1 963 17 LSE
10:27:06 58.95 89 AT 58.92 58.95 Buy
1 840 16 LSE
10:18:00 58.93 886 AT 58.93 58.96 Sell
1 751 15 LSE
10:16:59 58.91 11 AT 58.91 58.94 Sell
865 14 LSE
10:13:35 58.91 199 O 58.92 58.94 Sell
854 13 LSE
09:20:52 58.8 20 AT 58.8 58.85 Sell
655 12 LSE
09:20:52 58.8 89 AT 58.8 58.85 Sell
635 11 LSE
09:13:45 58.85 93 AT 58.8 58.85 Buy
546 10 LSE
09:13:45 58.85 58 AT 58.8 58.85 Buy
453 9 LSE
09:13:45 58.82 89 AT 58.8 58.82 Buy
395 8 LSE
09:09:44 58.82 1 AT 58.77 58.82 Buy
306 7 LSE
09:05:11 58.77 2 AT 58.72 58.77 Buy
305 6 LSE
09:05:10 58.77 4 AT 58.72 58.77 Buy
303 5 LSE
09:05:01 58.77 3 AT 58.72 58.77 Buy
299 4 LSE
09:04:15 58.78 1 AT 58.73 58.78 Buy
296 3 LSE
09:00:26 59.0 1 O 58.6 59.0 Buy
295 2 LSE
09:00:26 58.82 294 UT 58.9 58.92
294 1 LSE

Dernières Valeurs Consultées

LSE
JREU
Jpm Usrei Ucits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés