Jpm Usrei Ucits (JREU)

Commerce 24 - 1 (12:18-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:18:03	59.0	134	O	59.0	59.02	Sell	5 984	24	LSE
12:15:47	59.01	1	AT	58.99	59.01	Buy	5 850	23	LSE
12:13:10	59.06	81	AT	59.02	59.06	Buy	5 849	22	LSE
12:13:10	59.04	89	AT	59.02	59.04	Buy	5 768	21	LSE
12:04:25	58.91	250	AT	58.91	58.94	Sell	5 679	20	LSE
11:43:53	58.94	1	O	58.92	58.94	Buy	5 429	19	LSE
11:43:24	58.93	5	AT	58.91	58.93	Buy	5 428	18	LSE
11:42:28	58.924	159	O	58.91	58.94	Sell	5 423	17	LSE
11:20:47	58.86	1	AT	58.84	58.86	Buy	5 264	16	LSE
11:12:02	58.83	121	O	58.84	58.85	Sell	5 263	15	LSE
11:11:37	58.84	89	AT	58.84	58.87	Sell	5 142	14	LSE
11:06:07	58.86	374	O	58.83	58.87	Buy	5 053	13	LSE
11:04:14	58.85	88	AT	58.85	58.89	Sell	4 679	12	LSE
11:04:12	58.85	89	AT	58.85	58.89	Sell	4 591	11	LSE
10:46:56	58.87	7	O	58.84	58.87	Buy	4 502	10	LSE
10:46:56	58.867	2379	O	58.84	58.87	Buy	4 495	9	LSE
10:44:13	58.867	84	O	58.84	58.89	Buy	2 116	8	LSE
10:33:34	58.85	42	AT	58.85	58.89	Sell	2 032	7	LSE
10:28:12	58.84	14	AT	58.84	58.87	Sell	1 990	6	LSE
10:01:54	58.939	44	O	58.87	58.91	Buy	1 976	5	LSE
09:37:31	58.946	1774	O	58.92	58.97	Buy	1 932	4	LSE
09:04:22	58.88	1	AT	58.85	58.88	Buy	158	3	LSE
09:00:21	59.14	3	O	58.82	59.14	Buy	157	2	LSE
09:00:21	58.82	154	UT	58.0	58.98		154	1	LSE

Hot Features