ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 828,50
-0,02%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Jpm Usrei Ucits (JREU)

  7. Jpm Usrei Ucits (JREU) Transactions

Jpm Usrei Ucits

Jpm Usrei Ucits (JREU)

JPMorgan US Research Enhanced Index Equity ESG UCITS ETF - Acc
JPMorgan ETF
60,86
0,18
(0,30%)
Fermé 25 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions JREU
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:35:13 58.03 25 UT 58.01 58.04 Buy
12 985 68 LSE
17:29:25 58.02 9 AT 57.99 58.02 Buy
12 960 67 LSE
17:14:28 58.07 3 AT 58.03 58.07 Buy
12 951 66 LSE
17:09:28 58.035 1800 O 58.05 58.08 Sell
12 948 65 LSE
17:05:51 58.07 8 AT 58.07 58.08 Sell
11 148 64 LSE
17:02:59 58.098 191 O 58.08 58.11 Buy
11 140 63 LSE
17:00:28 58.09 143 AT 58.09 58.13 Sell
10 949 62 LSE
17:00:28 58.11 10 AT 58.11 58.13 Sell
10 806 61 LSE
16:55:09 58.21 9 AT 58.21 58.22 Sell
10 796 60 LSE
16:54:55 58.18 384 O 58.18 58.21 Sell
10 787 59 LSE
16:54:44 58.21 163 O 58.17 58.21 Buy
10 403 58 LSE
16:41:13 58.241 590 O 58.24 58.28 Sell
10 240 57 LSE
16:38:25 58.29 13 AT 58.29 58.3 Sell
9 650 56 LSE
16:37:14 58.28 1298 AT 58.24 58.28 Buy
9 637 55 LSE
16:37:14 58.28 33 AT 58.24 58.28 Buy
8 339 54 LSE
16:27:06 58.18 145 AT 58.14 58.18 Buy
8 306 53 LSE
16:25:29 58.16 8 AT 58.16 58.17 Sell
8 161 52 LSE
16:21:46 58.14 10 AT 58.11 58.14 Buy
8 153 51 LSE
16:19:12 58.11 10 AT 58.08 58.11 Buy
8 143 50 LSE
16:16:56 58.0 6 AT 57.96 58.0 Buy
8 133 49 LSE
16:08:16 58.0 80 AT 58.0 58.01 Sell
8 127 48 LSE
16:08:07 58.01 12 AT 58.01 58.02 Sell
8 047 47 LSE
16:00:38 58.17 10 AT 58.17 58.19 Sell
8 035 46 LSE
15:59:35 58.29 11 AT 58.29 58.3 Sell
8 025 45 LSE
15:50:24 58.29 10 AT 58.29 58.31 Sell
8 014 44 LSE
15:45:49 58.47 11 AT 58.47 58.48 Sell
8 004 43 LSE
15:41:53 58.38 19 AT 58.35 58.38 Buy
7 993 42 LSE
15:41:52 58.41 5 AT 58.41 58.42 Sell
7 974 41 LSE
14:58:46 58.471 278 O 58.47 58.51 Sell
7 969 40 LSE
14:51:49 58.38 48 AT 58.38 58.42 Sell
7 691 39 LSE
14:43:52 58.53 10 AT 58.49 58.53 Buy
7 643 38 LSE
14:21:58 58.9 84 AT 58.86 58.9 Buy
7 633 37 LSE
14:21:58 58.89 89 AT 58.86 58.89 Buy
7 549 36 LSE
14:17:02 58.874 316 O 58.89 58.91 Sell
7 460 35 LSE
14:05:09 58.9 2 AT 58.9 58.93 Sell
7 144 34 LSE
14:00:21 58.94 300 AT 58.9 58.94 Buy
7 142 33 LSE
14:00:21 58.93 89 AT 58.9 58.93 Buy
6 842 32 LSE
13:21:05 58.88 6 AT 58.85 58.88 Buy
6 753 31 LSE
13:05:13 58.87 55 AT 58.87 58.92 Sell
6 747 30 LSE
12:54:46 58.97 91 AT 58.93 58.97 Buy
6 692 29 LSE
12:54:46 58.95 89 AT 58.93 58.95 Buy
6 601 28 LSE
12:54:38 58.95 5 AT 58.95 58.99 Sell
6 512 27 LSE
12:52:22 59.0 434 AT 58.95 59.0 Buy
6 507 26 LSE
12:52:22 58.97 89 AT 58.95 58.97 Buy
6 073 25 LSE
12:18:03 59.0 134 O 59.0 59.02 Sell
5 984 24 LSE
12:15:47 59.01 1 AT 58.99 59.01 Buy
5 850 23 LSE
12:13:10 59.06 81 AT 59.02 59.06 Buy
5 849 22 LSE
12:13:10 59.04 89 AT 59.02 59.04 Buy
5 768 21 LSE
12:04:25 58.91 250 AT 58.91 58.94 Sell
5 679 20 LSE
11:43:53 58.94 1 O 58.92 58.94 Buy
5 429 19 LSE
11:43:24 58.93 5 AT 58.91 58.93 Buy
5 428 18 LSE
11:42:28 58.924 159 O 58.91 58.94 Sell
5 423 17 LSE
11:20:47 58.86 1 AT 58.84 58.86 Buy
5 264 16 LSE
11:12:02 58.83 121 O 58.84 58.85 Sell
5 263 15 LSE
11:11:37 58.84 89 AT 58.84 58.87 Sell
5 142 14 LSE
11:06:07 58.86 374 O 58.83 58.87 Buy
5 053 13 LSE
11:04:14 58.85 88 AT 58.85 58.89 Sell
4 679 12 LSE
11:04:12 58.85 89 AT 58.85 58.89 Sell
4 591 11 LSE
10:46:56 58.87 7 O 58.84 58.87 Buy
4 502 10 LSE
10:46:56 58.867 2379 O 58.84 58.87 Buy
4 495 9 LSE
10:44:13 58.867 84 O 58.84 58.89 Buy
2 116 8 LSE
10:33:34 58.85 42 AT 58.85 58.89 Sell
2 032 7 LSE
10:28:12 58.84 14 AT 58.84 58.87 Sell
1 990 6 LSE
10:01:54 58.939 44 O 58.87 58.91 Buy
1 976 5 LSE
09:37:31 58.946 1774 O 58.92 58.97 Buy
1 932 4 LSE
09:04:22 58.88 1 AT 58.85 58.88 Buy
158 3 LSE
09:00:21 59.14 3 O 58.82 59.14 Buy
157 2 LSE
09:00:21 58.82 154 UT 58.0 58.98
154 1 LSE

Dernières Valeurs Consultées

LSE
JREU
Jpm Usrei Ucits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés