Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	23^rd December 2024
Number of ordinary shares purchased:	29,989
Lowest price per share (pence):	766.00
Highest price per share (pence):	779.00
Weighted average price per day (pence):	772.4902

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	772.4902	29,989	766.00	779.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
23 December 2024 08:54:26	116	772.00	XLON	00317296155TRLO1
23 December 2024 08:54:26	18	772.00	XLON	00317296156TRLO1
23 December 2024 08:56:19	266	772.00	XLON	00317296431TRLO1
23 December 2024 08:56:19	60	772.00	XLON	00317296432TRLO1
23 December 2024 08:56:19	219	770.00	XLON	00317296433TRLO1
23 December 2024 08:56:19	550	771.00	XLON	00317296434TRLO1
23 December 2024 08:56:19	62	772.00	XLON	00317296435TRLO1
23 December 2024 08:56:19	118	772.00	XLON	00317296436TRLO1
23 December 2024 08:56:19	69	772.00	XLON	00317296438TRLO1
23 December 2024 08:56:19	45	772.00	XLON	00317296439TRLO1
23 December 2024 08:56:19	69	772.00	XLON	00317296440TRLO1
23 December 2024 08:56:19	35	772.00	XLON	00317296441TRLO1
23 December 2024 08:56:19	15	772.00	XLON	00317296442TRLO1
23 December 2024 08:56:19	35	772.00	XLON	00317296443TRLO1
23 December 2024 08:56:19	15	772.00	XLON	00317296444TRLO1
23 December 2024 08:56:19	35	772.00	XLON	00317296445TRLO1
23 December 2024 08:56:19	35	772.00	XLON	00317296446TRLO1
23 December 2024 08:56:19	35	772.00	XLON	00317296447TRLO1
23 December 2024 08:56:19	35	772.00	XLON	00317296448TRLO1
23 December 2024 08:56:19	74	772.00	XLON	00317296449TRLO1
23 December 2024 08:56:19	45	772.00	XLON	00317296450TRLO1
23 December 2024 08:56:19	45	772.00	XLON	00317296451TRLO1
23 December 2024 08:56:19	19	772.00	XLON	00317296452TRLO1
23 December 2024 08:56:19	5	772.00	XLON	00317296453TRLO1
23 December 2024 08:56:19	19	772.00	XLON	00317296454TRLO1
23 December 2024 08:56:19	19	772.00	XLON	00317296455TRLO1
23 December 2024 08:56:20	228	769.00	XLON	00317296456TRLO1
23 December 2024 08:56:20	118	769.00	XLON	00317296457TRLO1
23 December 2024 08:56:20	217	768.00	XLON	00317296458TRLO1
23 December 2024 08:59:52	216	767.00	XLON	00317297368TRLO1
23 December 2024 08:59:52	1	767.00	XLON	00317297369TRLO1
23 December 2024 09:04:11	42	766.00	XLON	00317297925TRLO1
23 December 2024 09:04:11	177	766.00	XLON	00317297926TRLO1
23 December 2024 09:19:13	213	767.00	XLON	00317300081TRLO1
23 December 2024 09:25:04	62	768.00	XLON	00317300958TRLO1
23 December 2024 09:25:04	25	768.00	XLON	00317300959TRLO1
23 December 2024 09:41:00	119	769.00	XLON	00317304154TRLO1
23 December 2024 09:41:00	550	769.00	XLON	00317304155TRLO1
23 December 2024 09:41:05	204	770.00	XLON	00317304169TRLO1
23 December 2024 09:41:05	98	770.00	XLON	00317304170TRLO1
23 December 2024 09:41:05	98	770.00	XLON	00317304171TRLO1
23 December 2024 09:41:09	78	770.00	XLON	00317304182TRLO1
23 December 2024 09:41:09	290	770.00	XLON	00317304183TRLO1
23 December 2024 09:41:09	25	770.00	XLON	00317304184TRLO1
23 December 2024 09:41:09	66	770.00	XLON	00317304185TRLO1
23 December 2024 09:41:09	21	770.00	XLON	00317304186TRLO1
23 December 2024 09:45:10	48	773.00	XLON	00317305060TRLO1
23 December 2024 09:45:10	262	773.00	XLON	00317305061TRLO1
23 December 2024 10:04:13	100	773.00	XLON	00317309007TRLO1
23 December 2024 10:05:11	26	773.00	XLON	00317309035TRLO1
23 December 2024 10:09:34	216	772.00	XLON	00317309084TRLO1
23 December 2024 10:09:46	310	772.00	XLON	00317309092TRLO1
23 December 2024 10:14:46	224	771.00	XLON	00317309160TRLO1
23 December 2024 10:14:46	550	771.00	XLON	00317309161TRLO1
23 December 2024 10:14:46	218	772.00	XLON	00317309162TRLO1
23 December 2024 10:14:46	300	772.00	XLON	00317309163TRLO1
23 December 2024 10:14:46	122	772.00	XLON	00317309164TRLO1
23 December 2024 10:14:46	159	772.00	XLON	00317309165TRLO1
23 December 2024 10:21:10	115	772.00	XLON	00317309233TRLO1
23 December 2024 10:23:53	56	772.00	XLON	00317309292TRLO1
23 December 2024 10:23:53	59	772.00	XLON	00317309293TRLO1
23 December 2024 11:07:42	115	770.00	XLON	00317310066TRLO1
23 December 2024 11:07:42	114	770.00	XLON	00317310067TRLO1
23 December 2024 11:09:50	114	771.00	XLON	00317310091TRLO1
23 December 2024 11:09:50	290	771.00	XLON	00317310092TRLO1
23 December 2024 12:12:16	141	775.00	XLON	00317310879TRLO1
23 December 2024 12:56:57	112	777.00	XLON	00317311718TRLO1
23 December 2024 12:56:57	120	777.00	XLON	00317311719TRLO1
23 December 2024 12:57:15	18	777.00	XLON	00317311721TRLO1
23 December 2024 12:57:15	340	777.00	XLON	00317311722TRLO1
23 December 2024 12:57:15	108	777.00	XLON	00317311723TRLO1
23 December 2024 12:57:15	171	777.00	XLON	00317311724TRLO1
23 December 2024 12:59:12	229	776.00	XLON	00317311739TRLO1
23 December 2024 12:59:12	550	776.00	XLON	00317311740TRLO1
23 December 2024 12:59:12	25	776.00	XLON	00317311741TRLO1
23 December 2024 12:59:13	100	777.00	XLON	00317311742TRLO1
23 December 2024 12:59:13	68	777.00	XLON	00317311743TRLO1
23 December 2024 12:59:13	73	777.00	XLON	00317311744TRLO1
23 December 2024 12:59:13	74	777.00	XLON	00317311745TRLO1
23 December 2024 12:59:13	45	777.00	XLON	00317311746TRLO1
23 December 2024 12:59:13	63	777.00	XLON	00317311747TRLO1
23 December 2024 12:59:13	52	777.00	XLON	00317311748TRLO1
23 December 2024 12:59:13	52	777.00	XLON	00317311749TRLO1
23 December 2024 12:59:13	63	777.00	XLON	00317311750TRLO1
23 December 2024 12:59:13	63	777.00	XLON	00317311751TRLO1
23 December 2024 12:59:13	12	777.00	XLON	00317311752TRLO1
23 December 2024 12:59:13	76	777.00	XLON	00317311753TRLO1
23 December 2024 12:59:13	110	777.00	XLON	00317311754TRLO1
23 December 2024 12:59:13	25	777.00	XLON	00317311755TRLO1
23 December 2024 12:59:13	71	777.00	XLON	00317311756TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311758TRLO1
23 December 2024 12:59:13	13	777.00	XLON	00317311759TRLO1
23 December 2024 12:59:13	13	777.00	XLON	00317311760TRLO1
23 December 2024 12:59:13	110	777.00	XLON	00317311761TRLO1
23 December 2024 12:59:13	13	777.00	XLON	00317311763TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311764TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311765TRLO1
23 December 2024 12:59:13	66	777.00	XLON	00317311766TRLO1
23 December 2024 12:59:13	13	777.00	XLON	00317311768TRLO1
23 December 2024 12:59:13	26	777.00	XLON	00317311770TRLO1
23 December 2024 12:59:13	13	777.00	XLON	00317311772TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311774TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311775TRLO1
23 December 2024 12:59:13	13	777.00	XLON	00317311777TRLO1
23 December 2024 12:59:13	22	777.00	XLON	00317311778TRLO1
23 December 2024 12:59:13	13	777.00	XLON	00317311780TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311781TRLO1
23 December 2024 12:59:13	77	777.00	XLON	00317311782TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311783TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311784TRLO1
23 December 2024 12:59:13	13	777.00	XLON	00317311785TRLO1
23 December 2024 12:59:13	4	777.00	XLON	00317311786TRLO1
23 December 2024 12:59:13	25	777.00	XLON	00317311787TRLO1
23 December 2024 12:59:13	77	777.00	XLON	00317311788TRLO1
23 December 2024 12:59:13	71	777.00	XLON	00317311789TRLO1
23 December 2024 12:59:13	71	777.00	XLON	00317311790TRLO1
23 December 2024 12:59:13	25	777.00	XLON	00317311791TRLO1
23 December 2024 12:59:13	45	777.00	XLON	00317311792TRLO1
23 December 2024 12:59:13	68	777.00	XLON	00317311793TRLO1
23 December 2024 12:59:13	63	777.00	XLON	00317311794TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311795TRLO1
23 December 2024 12:59:13	46	777.00	XLON	00317311796TRLO1
23 December 2024 12:59:13	20	777.00	XLON	00317311797TRLO1
23 December 2024 12:59:13	46	777.00	XLON	00317311798TRLO1
23 December 2024 12:59:13	20	777.00	XLON	00317311799TRLO1
23 December 2024 12:59:13	110	777.00	XLON	00317311800TRLO1
23 December 2024 12:59:13	46	777.00	XLON	00317311801TRLO1
23 December 2024 12:59:13	20	777.00	XLON	00317311802TRLO1
23 December 2024 12:59:13	51	777.00	XLON	00317311803TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311804TRLO1
23 December 2024 12:59:13	27	777.00	XLON	00317311805TRLO1
23 December 2024 12:59:13	20	777.00	XLON	00317311806TRLO1
23 December 2024 12:59:13	80	777.00	XLON	00317311807TRLO1
23 December 2024 12:59:13	25	777.00	XLON	00317311808TRLO1
23 December 2024 12:59:13	76	777.00	XLON	00317311809TRLO1
23 December 2024 12:59:20	440	777.00	XLON	00317311813TRLO1
23 December 2024 13:16:39	142	779.00	XLON	00317312017TRLO1
23 December 2024 13:16:41	74	779.00	XLON	00317312018TRLO1
23 December 2024 13:16:41	81	779.00	XLON	00317312019TRLO1
23 December 2024 13:17:28	337	778.00	XLON	00317312025TRLO1
23 December 2024 13:17:28	550	778.00	XLON	00317312026TRLO1
23 December 2024 13:17:29	192	779.00	XLON	00317312027TRLO1
23 December 2024 13:17:29	168	779.00	XLON	00317312028TRLO1
23 December 2024 13:20:35	114	779.00	XLON	00317312061TRLO1
23 December 2024 13:23:13	114	779.00	XLON	00317312077TRLO1
23 December 2024 13:25:49	114	779.00	XLON	00317312097TRLO1
23 December 2024 13:28:16	114	779.00	XLON	00317312108TRLO1
23 December 2024 13:30:40	39	779.00	XLON	00317312128TRLO1
23 December 2024 13:30:40	75	779.00	XLON	00317312129TRLO1
23 December 2024 13:33:06	6	779.00	XLON	00317312152TRLO1
23 December 2024 13:33:06	77	779.00	XLON	00317312153TRLO1
23 December 2024 13:33:06	31	779.00	XLON	00317312154TRLO1
23 December 2024 13:35:07	114	777.00	XLON	00317312217TRLO1
23 December 2024 13:38:13	108	776.00	XLON	00317312304TRLO1
23 December 2024 13:39:31	110	775.00	XLON	00317312348TRLO1
23 December 2024 14:16:00	107	773.00	XLON	00317313058TRLO1
23 December 2024 14:16:00	107	773.00	XLON	00317313059TRLO1
23 December 2024 14:16:00	4	773.00	XLON	00317313060TRLO1
23 December 2024 14:16:00	103	773.00	XLON	00317313061TRLO1
23 December 2024 14:16:00	106	773.00	XLON	00317313062TRLO1
23 December 2024 14:17:44	328	772.00	XLON	00317313125TRLO1
23 December 2024 14:21:59	422	772.00	XLON	00317313215TRLO1
23 December 2024 14:30:28	123	773.00	XLON	00317313761TRLO1
23 December 2024 14:30:28	68	773.00	XLON	00317313762TRLO1
23 December 2024 14:30:28	57	773.00	XLON	00317313763TRLO1
23 December 2024 14:30:34	200	772.00	XLON	00317313863TRLO1
23 December 2024 14:30:34	120	772.00	XLON	00317313864TRLO1
23 December 2024 14:30:53	340	771.00	XLON	00317313955TRLO1
23 December 2024 14:45:06	321	772.00	XLON	00317314470TRLO1
23 December 2024 14:45:10	38	773.00	XLON	00317314472TRLO1
23 December 2024 14:45:10	171	773.00	XLON	00317314473TRLO1
23 December 2024 14:45:10	170	773.00	XLON	00317314474TRLO1
23 December 2024 14:45:10	38	773.00	XLON	00317314475TRLO1
23 December 2024 14:45:10	24	773.00	XLON	00317314476TRLO1
23 December 2024 14:45:10	48	773.00	XLON	00317314477TRLO1
23 December 2024 14:45:10	38	773.00	XLON	00317314478TRLO1
23 December 2024 14:45:10	171	773.00	XLON	00317314479TRLO1
23 December 2024 14:45:10	186	773.00	XLON	00317314480TRLO1
23 December 2024 14:45:10	38	773.00	XLON	00317314481TRLO1
23 December 2024 14:45:10	54	773.00	XLON	00317314482TRLO1
23 December 2024 14:45:10	108	773.00	XLON	00317314483TRLO1
23 December 2024 14:45:10	38	773.00	XLON	00317314484TRLO1
23 December 2024 14:45:10	38	773.00	XLON	00317314485TRLO1
23 December 2024 14:45:10	76	773.00	XLON	00317314486TRLO1
23 December 2024 14:45:11	149	774.00	XLON	00317314488TRLO1
23 December 2024 14:45:11	171	774.00	XLON	00317314489TRLO1
23 December 2024 14:45:11	119	774.00	XLON	00317314490TRLO1
23 December 2024 14:46:18	162	773.00	XLON	00317314522TRLO1
23 December 2024 14:46:18	55	773.00	XLON	00317314523TRLO1
23 December 2024 14:49:16	222	772.00	XLON	00317314579TRLO1
23 December 2024 14:49:16	111	772.00	XLON	00317314580TRLO1
23 December 2024 14:49:16	219	771.00	XLON	00317314581TRLO1
23 December 2024 14:50:53	2	770.00	XLON	00317314657TRLO1
23 December 2024 15:02:21	221	772.00	XLON	00317315174TRLO1
23 December 2024 15:02:22	177	771.00	XLON	00317315178TRLO1
23 December 2024 15:02:22	39	771.00	XLON	00317315179TRLO1
23 December 2024 15:09:24	108	771.00	XLON	00317315501TRLO1
23 December 2024 15:12:35	110	770.00	XLON	00317315584TRLO1
23 December 2024 15:21:10	108	769.00	XLON	00317315768TRLO1
23 December 2024 15:21:10	107	769.00	XLON	00317315769TRLO1
23 December 2024 15:21:10	297	770.00	XLON	00317315770TRLO1
23 December 2024 15:26:21	210	769.00	XLON	00317315867TRLO1
23 December 2024 15:26:21	70	769.00	XLON	00317315868TRLO1
23 December 2024 15:26:21	35	769.00	XLON	00317315869TRLO1
23 December 2024 15:26:21	118	769.00	XLON	00317315870TRLO1
23 December 2024 15:26:21	198	769.00	XLON	00317315871TRLO1
23 December 2024 15:26:21	118	768.00	XLON	00317315872TRLO1
23 December 2024 15:26:21	198	768.00	XLON	00317315873TRLO1
23 December 2024 15:26:21	321	767.00	XLON	00317315874TRLO1
23 December 2024 15:31:22	290	770.00	XLON	00317316003TRLO1
23 December 2024 15:31:22	248	769.00	XLON	00317316004TRLO1
23 December 2024 15:31:42	220	767.00	XLON	00317316010TRLO1
23 December 2024 15:37:36	190	772.00	XLON	00317316186TRLO1
23 December 2024 15:37:36	56	772.00	XLON	00317316187TRLO1
23 December 2024 15:37:39	108	772.00	XLON	00317316193TRLO1
23 December 2024 15:39:36	107	772.00	XLON	00317316241TRLO1
23 December 2024 15:45:01	453	771.00	XLON	00317316461TRLO1
23 December 2024 15:48:31	321	770.00	XLON	00317316547TRLO1
23 December 2024 15:48:31	550	770.00	XLON	00317316548TRLO1
23 December 2024 15:48:31	25	770.00	XLON	00317316549TRLO1
23 December 2024 15:50:13	197	769.00	XLON	00317316609TRLO1
23 December 2024 15:50:13	120	769.00	XLON	00317316610TRLO1
23 December 2024 15:57:47	222	771.00	XLON	00317316739TRLO1
23 December 2024 15:57:47	95	771.00	XLON	00317316740TRLO1
23 December 2024 16:13:36	55	772.00	XLON	00317317174TRLO1
23 December 2024 16:13:36	24	772.00	XLON	00317317175TRLO1
23 December 2024 16:13:36	290	772.00	XLON	00317317176TRLO1
23 December 2024 16:13:36	98	772.00	XLON	00317317177TRLO1
23 December 2024 16:13:37	452	771.00	XLON	00317317180TRLO1
23 December 2024 16:13:37	550	771.00	XLON	00317317181TRLO1
23 December 2024 16:13:37	157	772.00	XLON	00317317182TRLO1
23 December 2024 16:13:37	47	772.00	XLON	00317317183TRLO1
23 December 2024 16:13:37	290	772.00	XLON	00317317184TRLO1
23 December 2024 16:13:37	67	772.00	XLON	00317317185TRLO1
23 December 2024 16:13:37	20	772.00	XLON	00317317186TRLO1
23 December 2024 16:13:37	80	772.00	XLON	00317317187TRLO1
23 December 2024 16:13:57	39	772.00	XLON	00317317190TRLO1
23 December 2024 16:14:01	72	771.00	XLON	00317317192TRLO1
23 December 2024 16:14:01	41	771.00	XLON	00317317193TRLO1
23 December 2024 16:14:01	113	771.00	XLON	00317317194TRLO1
23 December 2024 16:14:01	113	771.00	XLON	00317317195TRLO1
23 December 2024 16:14:01	106	770.00	XLON	00317317196TRLO1
23 December 2024 16:14:24	108	769.00	XLON	00317317207TRLO1
23 December 2024 16:26:49	179	771.00	XLON	00317317853TRLO1
23 December 2024 16:26:49	711	771.00	XLON	00317317854TRLO1
23 December 2024 16:26:59	51	769.00	XLON	00317317860TRLO1
23 December 2024 16:26:59	61	769.00	XLON	00317317861TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOONRSNUUUAA

Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024