RNS Number : 7525P
Kainos Group plc
12 December 2024
 

12th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th December 2024

Number of ordinary shares purchased:

10,265

Lowest price per share (pence):

820.00

Highest price per share (pence):

847.00

Weighted average price per day (pence):

843.7039

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

843.7039

10,265

820.00

847.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 December 2024 08:00:44

                             97

                      820.00

XLON

00315058208TRLO1

11 December 2024 08:05:38

                           243

                      833.00

XLON

00315062210TRLO1

11 December 2024 08:05:38

                             62

                      833.00

XLON

00315062211TRLO1

11 December 2024 08:05:39

                           105

                      832.00

XLON

00315062234TRLO1

11 December 2024 11:48:54

                           211

                      847.00

XLON

00315189422TRLO1

11 December 2024 11:48:54

                           106

                      847.00

XLON

00315189423TRLO1

11 December 2024 12:04:04

                           101

                      846.00

XLON

00315190044TRLO1

11 December 2024 12:10:21

                             90

                      842.00

XLON

00315190203TRLO1

11 December 2024 12:10:21

                               9

                      842.00

XLON

00315190204TRLO1

11 December 2024 12:10:21

                             98

                      842.00

XLON

00315190205TRLO1

11 December 2024 12:11:46

                             75

                      847.00

XLON

00315190234TRLO1

11 December 2024 12:11:46

                             32

                      847.00

XLON

00315190235TRLO1

11 December 2024 12:13:40

                               7

                      847.00

XLON

00315190316TRLO1

11 December 2024 12:13:47

                             90

                      847.00

XLON

00315190321TRLO1

11 December 2024 12:27:24

                           195

                      847.00

XLON

00315190997TRLO1

11 December 2024 12:27:24

                             97

                      847.00

XLON

00315190998TRLO1

11 December 2024 12:27:24

                             97

                      847.00

XLON

00315190999TRLO1

11 December 2024 12:27:24

                             97

                      847.00

XLON

00315191000TRLO1

11 December 2024 12:35:50

                           210

                      843.00

XLON

00315191216TRLO1

11 December 2024 12:35:50

                             32

                      843.00

XLON

00315191217TRLO1

11 December 2024 12:49:56

                             72

                      843.00

XLON

00315191646TRLO1

11 December 2024 12:49:56

                           105

                      843.00

XLON

00315191647TRLO1

11 December 2024 12:49:56

                           105

                      843.00

XLON

00315191648TRLO1

11 December 2024 12:49:56

                           104

                      843.00

XLON

00315191649TRLO1

11 December 2024 12:49:56

                           104

                      843.00

XLON

00315191650TRLO1

11 December 2024 12:49:56

                           138

                      843.00

XLON

00315191651TRLO1

11 December 2024 12:49:57

                           635

                      842.00

XLON

00315191652TRLO1

11 December 2024 12:51:15

                           105

                      842.00

XLON

00315191700TRLO1

11 December 2024 12:51:15

                           316

                      842.00

XLON

00315191701TRLO1

11 December 2024 12:51:15

                           105

                      842.00

XLON

00315191702TRLO1

11 December 2024 12:51:25

                           424

                      839.00

XLON

00315191705TRLO1

11 December 2024 12:55:55

                             28

                      844.00

XLON

00315191827TRLO1

11 December 2024 12:55:55

                             97

                      844.00

XLON

00315191828TRLO1

11 December 2024 12:55:55

                             17

                      844.00

XLON

00315191829TRLO1

11 December 2024 12:58:12

                           131

                      844.00

XLON

00315191887TRLO1

11 December 2024 12:59:03

                           197

                      843.00

XLON

00315191928TRLO1

11 December 2024 13:02:38

                           213

                      841.00

XLON

00315192018TRLO1

11 December 2024 13:32:49

                           190

                      844.00

XLON

00315193142TRLO1

11 December 2024 13:32:49

                           205

                      844.00

XLON

00315193143TRLO1

11 December 2024 13:37:19

                             59

                      845.00

XLON

00315193240TRLO1

11 December 2024 13:37:21

                           464

                      844.00

XLON

00315193251TRLO1

11 December 2024 13:37:21

                             24

                      844.00

XLON

00315193252TRLO1

11 December 2024 13:53:53

                             13

                      845.00

XLON

00315193871TRLO1

11 December 2024 13:54:34

                           102

                      845.00

XLON

00315193906TRLO1

11 December 2024 13:54:38

                           153

                      846.00

XLON

00315193912TRLO1

11 December 2024 13:54:38

                           100

                      846.00

XLON

00315193913TRLO1

11 December 2024 13:55:45

                             28

                      845.00

XLON

00315193938TRLO1

11 December 2024 13:55:45

                           265

                      845.00

XLON

00315193939TRLO1

11 December 2024 13:58:27

                             47

                      844.00

XLON

00315194060TRLO1

11 December 2024 13:58:27

                           266

                      844.00

XLON

00315194061TRLO1

11 December 2024 13:58:27

                           123

                      845.00

XLON

00315194062TRLO1

11 December 2024 15:34:51

                               6

                      847.00

XLON

00315197944TRLO1

11 December 2024 15:34:51

                               1

                      847.00

XLON

00315197945TRLO1

11 December 2024 15:34:51

                             10

                      847.00

XLON

00315197946TRLO1

11 December 2024 15:34:51

                               1

                      847.00

XLON

00315197947TRLO1

11 December 2024 15:34:51

                               9

                      847.00

XLON

00315197948TRLO1

11 December 2024 15:34:51

                               1

                      847.00

XLON

00315197949TRLO1

11 December 2024 16:25:03

                           315

                      847.00

XLON

00315200466TRLO1

11 December 2024 16:25:03

                           105

                      847.00

XLON

00315200467TRLO1

11 December 2024 16:25:03

                           105

                      847.00

XLON

00315200468TRLO1

11 December 2024 16:25:03

                           104

                      847.00

XLON

00315200469TRLO1

11 December 2024 16:25:03

                           105

                      847.00

XLON

00315200470TRLO1

11 December 2024 16:25:54

                           586

                      846.00

XLON

00315200536TRLO1

11 December 2024 16:26:09

                           741

                      846.00

XLON

00315200563TRLO1

11 December 2024 16:26:09

                           586

                      845.00

XLON

00315200564TRLO1

11 December 2024 16:26:09

                           601

                      845.00

XLON

00315200565TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUARBRSOUUAAA
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Nov 2024 à Déc 2024 Plus de graphiques de la Bourse Kainos
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Déc 2023 à Déc 2024 Plus de graphiques de la Bourse Kainos