RNS Number : 2560Y
Kainos Group plc
25 February 2025
 

25th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th February 2025

Number of ordinary shares purchased:

34,450

Lowest price per share (pence):

748.00

Highest price per share (pence):

761.00

Weighted average price per day (pence):

755.2818

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

755.2818

34,450

748.00

761.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 February 2025 08:10:15

                          227

                      750.00

XLON

00324324226TRLO1

24 February 2025 08:14:35

                          230

                      750.00

XLON

00324325794TRLO1

24 February 2025 08:15:00

                            56

                      748.00

XLON

00324325975TRLO1

24 February 2025 08:15:00

                            54

                      748.00

XLON

00324325976TRLO1

24 February 2025 08:18:49

                          232

                      749.00

XLON

00324327783TRLO1

24 February 2025 08:36:16

                          223

                      751.00

XLON

00324337031TRLO1

24 February 2025 08:39:57

                          230

                      750.00

XLON

00324339071TRLO1

24 February 2025 08:40:10

                          109

                      752.00

XLON

00324339159TRLO1

24 February 2025 08:40:10

                          105

                      752.00

XLON

00324339160TRLO1

24 February 2025 08:43:15

                          115

                      754.00

XLON

00324340999TRLO1

24 February 2025 08:45:43

                          112

                      754.00

XLON

00324342253TRLO1

24 February 2025 09:13:42

                          223

                      756.00

XLON

00324357478TRLO1

24 February 2025 09:34:20

                          345

                      757.00

XLON

00324367636TRLO1

24 February 2025 09:35:19

                          345

                      756.00

XLON

00324368077TRLO1

24 February 2025 09:35:19

                          336

                      755.00

XLON

00324368078TRLO1

24 February 2025 09:36:54

                          225

                      754.00

XLON

00324368793TRLO1

24 February 2025 09:36:54

                          472

                      755.00

XLON

00324368795TRLO1

24 February 2025 09:36:54

                          158

                      755.00

XLON

00324368796TRLO1

24 February 2025 09:36:54

                            70

                      755.00

XLON

00324368797TRLO1

24 February 2025 09:36:54

                          131

                      755.00

XLON

00324368798TRLO1

24 February 2025 09:36:55

                          125

                      755.00

XLON

00324368799TRLO1

24 February 2025 09:36:55

                            64

                      755.00

XLON

00324368800TRLO1

24 February 2025 09:36:55

                            58

                      755.00

XLON

00324368801TRLO1

24 February 2025 09:36:55

                            79

                      754.00

XLON

00324368802TRLO1

24 February 2025 09:36:58

                          146

                      754.00

XLON

00324368854TRLO1

24 February 2025 09:36:58

                            79

                      754.00

XLON

00324368855TRLO1

24 February 2025 10:07:04

                            85

                      754.00

XLON

00324378916TRLO1

24 February 2025 10:09:25

                          349

                      754.00

XLON

00324378991TRLO1

24 February 2025 10:09:25

                            85

                      754.00

XLON

00324378992TRLO1

24 February 2025 10:09:25

                          210

                      754.00

XLON

00324378993TRLO1

24 February 2025 10:09:25

                            65

                      754.00

XLON

00324378994TRLO1

24 February 2025 10:09:25

                            58

                      754.00

XLON

00324378995TRLO1

24 February 2025 10:09:25

                          175

                      754.00

XLON

00324378996TRLO1

24 February 2025 10:09:25

                          458

                      753.00

XLON

00324378997TRLO1

24 February 2025 10:09:26

                          400

                      752.00

XLON

00324378998TRLO1

24 February 2025 10:09:26

                            58

                      752.00

XLON

00324378999TRLO1

24 February 2025 10:09:26

                          254

                      751.00

XLON

00324379000TRLO1

24 February 2025 10:09:26

                          193

                      751.00

XLON

00324379001TRLO1

24 February 2025 10:09:31

                            11

                      750.00

XLON

00324379005TRLO1

24 February 2025 10:13:33

                          225

                      751.00

XLON

00324379176TRLO1

24 February 2025 10:47:21

                          113

                      751.00

XLON

00324380150TRLO1

24 February 2025 10:47:21

                          112

                      751.00

XLON

00324380151TRLO1

24 February 2025 10:47:21

                          113

                      751.00

XLON

00324380152TRLO1

24 February 2025 10:47:21

                          106

                      751.00

XLON

00324380153TRLO1

24 February 2025 10:54:07

                          339

                      751.00

XLON

00324380455TRLO1

24 February 2025 10:54:07

                          112

                      751.00

XLON

00324380456TRLO1

24 February 2025 10:59:59

                          332

                      750.00

XLON

00324380729TRLO1

24 February 2025 10:59:59

                          106

                      750.00

XLON

00324380730TRLO1

24 February 2025 10:59:59

                          146

                      750.00

XLON

00324380731TRLO1

24 February 2025 11:00:09

                          105

                      751.00

XLON

00324380764TRLO1

24 February 2025 11:00:09

                          216

                      751.00

XLON

00324380765TRLO1

24 February 2025 11:00:33

                          347

                      750.00

XLON

00324380806TRLO1

24 February 2025 11:10:16

                          219

                      750.00

XLON

00324381062TRLO1

24 February 2025 11:18:35

                            86

                      749.00

XLON

00324381316TRLO1

24 February 2025 11:18:35

                            21

                      749.00

XLON

00324381317TRLO1

24 February 2025 11:18:35

                          106

                      750.00

XLON

00324381318TRLO1

24 February 2025 11:18:35

                          114

                      750.00

XLON

00324381319TRLO1

24 February 2025 11:18:35

                          169

                      750.00

XLON

00324381320TRLO1

24 February 2025 11:18:35

                            61

                      750.00

XLON

00324381321TRLO1

24 February 2025 11:18:35

                            60

                      750.00

XLON

00324381322TRLO1

24 February 2025 11:18:35

                              4

                      750.00

XLON

00324381323TRLO1

24 February 2025 11:26:39

                          220

                      750.00

XLON

00324381751TRLO1

24 February 2025 11:40:56

                          111

                      751.00

XLON

00324382342TRLO1

24 February 2025 11:41:19

                          108

                      751.00

XLON

00324382372TRLO1

24 February 2025 11:41:45

                          114

                      750.00

XLON

00324382387TRLO1

24 February 2025 11:48:42

                          116

                      749.00

XLON

00324382580TRLO1

24 February 2025 11:48:42

                          116

                      749.00

XLON

00324382581TRLO1

24 February 2025 11:48:42

                          116

                      749.00

XLON

00324382582TRLO1

24 February 2025 11:55:11

                            34

                      751.00

XLON

00324382896TRLO1

24 February 2025 12:05:48

                          110

                      753.00

XLON

00324383271TRLO1

24 February 2025 12:05:48

                          329

                      753.00

XLON

00324383272TRLO1

24 February 2025 12:05:48

                          110

                      753.00

XLON

00324383273TRLO1

24 February 2025 12:05:48

                          109

                      753.00

XLON

00324383274TRLO1

24 February 2025 12:05:48

                          109

                      753.00

XLON

00324383275TRLO1

24 February 2025 12:05:48

                          110

                      753.00

XLON

00324383276TRLO1

24 February 2025 12:05:48

                          889

                      752.00

XLON

00324383277TRLO1

24 February 2025 12:05:58

                          430

                      752.00

XLON

00324383280TRLO1

24 February 2025 12:05:58

                          350

                      752.00

XLON

00324383281TRLO1

24 February 2025 12:07:18

                          339

                      751.00

XLON

00324383356TRLO1

24 February 2025 12:07:19

                          333

                      750.00

XLON

00324383357TRLO1

24 February 2025 12:10:05

                          108

                      749.00

XLON

00324383601TRLO1

24 February 2025 12:33:14

                          117

                      750.00

XLON

00324384885TRLO1

24 February 2025 12:53:49

                          116

                      750.00

XLON

00324385750TRLO1

24 February 2025 12:54:14

                            57

                      750.00

XLON

00324385760TRLO1

24 February 2025 12:54:14

                            52

                      750.00

XLON

00324385761TRLO1

24 February 2025 12:54:34

                            54

                      750.00

XLON

00324385771TRLO1

24 February 2025 12:54:34

                            56

                      750.00

XLON

00324385772TRLO1

24 February 2025 12:54:50

                            55

                      750.00

XLON

00324385776TRLO1

24 February 2025 13:03:03

                          215

                      749.00

XLON

00324385943TRLO1

24 February 2025 13:03:03

                          106

                      749.00

XLON

00324385944TRLO1

24 February 2025 13:34:26

                            81

                      751.00

XLON

00324386981TRLO1

24 February 2025 13:34:26

                            60

                      751.00

XLON

00324386982TRLO1

24 February 2025 13:34:26

                              9

                      750.00

XLON

00324386983TRLO1

24 February 2025 13:34:26

                          279

                      750.00

XLON

00324386984TRLO1

24 February 2025 13:34:26

                          149

                      750.00

XLON

00324386985TRLO1

24 February 2025 13:34:33

                            10

                      750.00

XLON

00324386986TRLO1

24 February 2025 13:34:33

                          288

                      750.00

XLON

00324386987TRLO1

24 February 2025 13:34:33

                          149

                      750.00

XLON

00324386988TRLO1

24 February 2025 13:58:07

                            88

                      755.00

XLON

00324387898TRLO1

24 February 2025 13:58:07

                          453

                      755.00

XLON

00324387899TRLO1

24 February 2025 13:58:08

                            29

                      756.00

XLON

00324387902TRLO1

24 February 2025 14:09:57

                          162

                      757.00

XLON

00324388391TRLO1

24 February 2025 14:15:05

                            58

                      757.00

XLON

00324388665TRLO1

24 February 2025 14:15:05

                          111

                      757.00

XLON

00324388666TRLO1

24 February 2025 14:15:05

                            82

                      757.00

XLON

00324388667TRLO1

24 February 2025 14:15:05

                            52

                      757.00

XLON

00324388668TRLO1

24 February 2025 14:15:05

                            28

                      757.00

XLON

00324388669TRLO1

24 February 2025 14:15:05

                          210

                      757.00

XLON

00324388670TRLO1

24 February 2025 14:15:05

                          346

                      756.00

XLON

00324388671TRLO1

24 February 2025 14:15:08

                            41

                      757.00

XLON

00324388673TRLO1

24 February 2025 14:15:08

                          158

                      757.00

XLON

00324388674TRLO1

24 February 2025 14:15:09

                          338

                      756.00

XLON

00324388676TRLO1

24 February 2025 14:31:30

                          111

                      759.00

XLON

00324390284TRLO1

24 February 2025 14:32:46

                          113

                      758.00

XLON

00324390411TRLO1

24 February 2025 14:32:46

                          781

                      759.00

XLON

00324390412TRLO1

24 February 2025 14:41:07

                          449

                      759.00

XLON

00324392331TRLO1

24 February 2025 14:41:07

                          105

                      759.00

XLON

00324392332TRLO1

24 February 2025 14:41:07

                          330

                      759.00

XLON

00324392333TRLO1

24 February 2025 14:41:07

                            66

                      759.00

XLON

00324392334TRLO1

24 February 2025 14:41:07

                            69

                      759.00

XLON

00324392335TRLO1

24 February 2025 14:41:07

                            69

                      759.00

XLON

00324392336TRLO1

24 February 2025 14:41:07

                            65

                      759.00

XLON

00324392337TRLO1

24 February 2025 14:41:07

                            66

                      759.00

XLON

00324392338TRLO1

24 February 2025 14:49:44

                          344

                      760.00

XLON

00324393322TRLO1

24 February 2025 14:49:44

                          550

                      760.00

XLON

00324393323TRLO1

24 February 2025 14:53:50

                          328

                      760.00

XLON

00324393694TRLO1

24 February 2025 14:53:50

                          332

                      759.00

XLON

00324393695TRLO1

24 February 2025 14:53:50

                          210

                      760.00

XLON

00324393696TRLO1

24 February 2025 14:53:50

                          158

                      760.00

XLON

00324393697TRLO1

24 February 2025 14:53:50

                            53

                      760.00

XLON

00324393698TRLO1

24 February 2025 14:53:50

                            69

                      760.00

XLON

00324393699TRLO1

24 February 2025 14:53:50

                          190

                      759.00

XLON

00324393700TRLO1

24 February 2025 14:53:50

                          155

                      759.00

XLON

00324393701TRLO1

24 February 2025 14:53:50

                            26

                      759.00

XLON

00324393702TRLO1

24 February 2025 14:53:51

                            65

                      759.00

XLON

00324393705TRLO1

24 February 2025 14:53:51

                            67

                      759.00

XLON

00324393706TRLO1

24 February 2025 14:53:51

                            62

                      759.00

XLON

00324393707TRLO1

24 February 2025 14:53:51

                            63

                      759.00

XLON

00324393708TRLO1

24 February 2025 14:53:51

                            58

                      759.00

XLON

00324393709TRLO1

24 February 2025 14:53:51

                            59

                      759.00

XLON

00324393710TRLO1

24 February 2025 14:53:53

                            51

                      759.00

XLON

00324393712TRLO1

24 February 2025 14:53:54

                            92

                      759.00

XLON

00324393713TRLO1

24 February 2025 14:55:54

                          332

                      758.00

XLON

00324393903TRLO1

24 February 2025 14:55:54

                          105

                      758.00

XLON

00324393904TRLO1

24 February 2025 15:00:02

                          329

                      757.00

XLON

00324394172TRLO1

24 February 2025 15:00:02

                          105

                      757.00

XLON

00324394173TRLO1

24 February 2025 15:00:02

                            88

                      756.00

XLON

00324394174TRLO1

24 February 2025 15:00:02

                          145

                      756.00

XLON

00324394175TRLO1

24 February 2025 15:00:02

                            88

                      756.00

XLON

00324394176TRLO1

24 February 2025 15:00:02

                          233

                      756.00

XLON

00324394177TRLO1

24 February 2025 15:00:02

                            63

                      757.00

XLON

00324394178TRLO1

24 February 2025 15:00:02

                            62

                      757.00

XLON

00324394179TRLO1

24 February 2025 15:00:02

                            86

                      757.00

XLON

00324394180TRLO1

24 February 2025 15:00:03

                          105

                      757.00

XLON

00324394181TRLO1

24 February 2025 15:00:05

                          349

                      756.00

XLON

00324394183TRLO1

24 February 2025 15:03:11

                          335

                      756.00

XLON

00324394580TRLO1

24 February 2025 15:03:11

                          111

                      756.00

XLON

00324394581TRLO1

24 February 2025 15:03:11

                          111

                      756.00

XLON

00324394582TRLO1

24 February 2025 15:03:12

                          543

                      755.00

XLON

00324394589TRLO1

24 February 2025 15:07:26

                          543

                      754.00

XLON

00324394982TRLO1

24 February 2025 15:07:26

                          109

                      754.00

XLON

00324394983TRLO1

24 February 2025 15:07:27

                          236

                      755.00

XLON

00324394993TRLO1

24 February 2025 15:14:10

                          425

                      759.00

XLON

00324395541TRLO1

24 February 2025 15:17:01

                          324

                      760.00

XLON

00324395663TRLO1

24 February 2025 15:23:27

                          144

                      761.00

XLON

00324395970TRLO1

24 February 2025 15:23:27

                          297

                      761.00

XLON

00324395971TRLO1

24 February 2025 15:23:27

                              6

                      761.00

XLON

00324395972TRLO1

24 February 2025 15:27:14

                          224

                      761.00

XLON

00324396135TRLO1

24 February 2025 15:27:49

                          158

                      760.00

XLON

00324396158TRLO1

24 February 2025 15:28:22

                            62

                      760.00

XLON

00324396182TRLO1

24 February 2025 15:28:22

                          158

                      760.00

XLON

00324396183TRLO1

24 February 2025 15:28:22

                          110

                      760.00

XLON

00324396184TRLO1

24 February 2025 15:28:38

                          320

                      759.00

XLON

00324396188TRLO1

24 February 2025 15:32:30

                          123

                      761.00

XLON

00324396363TRLO1

24 February 2025 15:32:44

                          335

                      761.00

XLON

00324396372TRLO1

24 February 2025 15:32:44

                          550

                      761.00

XLON

00324396373TRLO1

24 February 2025 15:33:44

                          348

                      760.00

XLON

00324396414TRLO1

24 February 2025 15:33:48

                            13

                      759.00

XLON

00324396434TRLO1

24 February 2025 15:33:48

                          335

                      759.00

XLON

00324396435TRLO1

24 February 2025 15:33:59

                              7

                      758.00

XLON

00324396446TRLO1

24 February 2025 15:49:45

                          328

                      759.00

XLON

00324397266TRLO1

24 February 2025 15:49:45

                          109

                      759.00

XLON

00324397267TRLO1

24 February 2025 15:49:46

                          454

                      758.00

XLON

00324397269TRLO1

24 February 2025 15:49:50

                          439

                      758.00

XLON

00324397278TRLO1

24 February 2025 16:00:11

                          638

                      759.00

XLON

00324398015TRLO1

24 February 2025 16:10:52

                          461

                      761.00

XLON

00324398815TRLO1

24 February 2025 16:10:52

                          307

                      761.00

XLON

00324398816TRLO1

24 February 2025 16:10:52

                            93

                      761.00

XLON

00324398817TRLO1

24 February 2025 16:10:52

                            16

                      761.00

XLON

00324398818TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSONRVKUUUAR
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse Kainos
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse Kainos