RNS Number : 5918Y
Kainos Group plc
27 February 2025
 

27th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th February 2025

Number of ordinary shares purchased:

40,000

Lowest price per share (pence):

749.00

Highest price per share (pence):

776.00

Weighted average price per day (pence):

758.9542

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

758.9542

40,000

749.00

776.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 February 2025 08:01:16

                          110

                      766.00

XLON

00324502498TRLO1

26 February 2025 08:08:50

                          222

                      768.00

XLON

00324502886TRLO1

26 February 2025 08:10:27

                          110

                      769.00

XLON

00324503018TRLO1

26 February 2025 08:36:04

                          105

                      772.00

XLON

00324504049TRLO1

26 February 2025 08:36:04

                          105

                      772.00

XLON

00324504050TRLO1

26 February 2025 08:36:05

                          223

                      771.00

XLON

00324504051TRLO1

26 February 2025 08:36:13

                          223

                      770.00

XLON

00324504063TRLO1

26 February 2025 08:36:13

                          212

                      769.00

XLON

00324504064TRLO1

26 February 2025 08:43:00

                          101

                      774.00

XLON

00324504275TRLO1

26 February 2025 08:43:56

                            11

                      774.00

XLON

00324504302TRLO1

26 February 2025 08:43:56

                          101

                      774.00

XLON

00324504303TRLO1

26 February 2025 08:44:10

                            24

                      774.00

XLON

00324504309TRLO1

26 February 2025 08:45:18

                            24

                      774.00

XLON

00324504372TRLO1

26 February 2025 08:59:16

                          163

                      776.00

XLON

00324504972TRLO1

26 February 2025 08:59:16

                              6

                      776.00

XLON

00324504973TRLO1

26 February 2025 08:59:16

                              6

                      776.00

XLON

00324504974TRLO1

26 February 2025 08:59:31

                          801

                      776.00

XLON

00324504993TRLO1

26 February 2025 09:00:27

                          572

                      775.00

XLON

00324505048TRLO1

26 February 2025 09:05:35

                              3

                      775.00

XLON

00324505367TRLO1

26 February 2025 09:06:52

                          103

                      775.00

XLON

00324505439TRLO1

26 February 2025 09:08:01

                          210

                      774.00

XLON

00324505513TRLO1

26 February 2025 09:08:01

                          105

                      774.00

XLON

00324505514TRLO1

26 February 2025 09:08:02

                          128

                      772.00

XLON

00324505517TRLO1

26 February 2025 09:08:02

                          103

                      772.00

XLON

00324505518TRLO1

26 February 2025 09:08:02

                          103

                      772.00

XLON

00324505519TRLO1

26 February 2025 09:09:31

                          332

                      771.00

XLON

00324505591TRLO1

26 February 2025 09:10:34

                          262

                      770.00

XLON

00324505699TRLO1

26 February 2025 09:10:34

                            63

                      770.00

XLON

00324505700TRLO1

26 February 2025 09:13:35

                          105

                      769.00

XLON

00324505913TRLO1

26 February 2025 09:13:35

                            14

                      769.00

XLON

00324505914TRLO1

26 February 2025 09:13:35

                            45

                      769.00

XLON

00324505915TRLO1

26 February 2025 09:13:35

                            45

                      769.00

XLON

00324505916TRLO1

26 February 2025 09:18:07

                          109

                      768.00

XLON

00324506137TRLO1

26 February 2025 09:18:07

                          109

                      768.00

XLON

00324506138TRLO1

26 February 2025 09:18:07

                          109

                      768.00

XLON

00324506139TRLO1

26 February 2025 09:48:10

                          107

                      772.00

XLON

00324507559TRLO1

26 February 2025 09:48:10

                          106

                      772.00

XLON

00324507560TRLO1

26 February 2025 09:51:56

                          114

                      770.00

XLON

00324507736TRLO1

26 February 2025 09:51:59

                          111

                      769.00

XLON

00324507738TRLO1

26 February 2025 09:54:51

                          186

                      770.00

XLON

00324507866TRLO1

26 February 2025 09:55:54

                            83

                      770.00

XLON

00324507900TRLO1

26 February 2025 10:12:14

                          550

                      770.00

XLON

00324508526TRLO1

26 February 2025 10:12:14

                            36

                      770.00

XLON

00324508527TRLO1

26 February 2025 10:15:30

                          108

                      770.00

XLON

00324508714TRLO1

26 February 2025 10:16:21

                            24

                      768.00

XLON

00324508744TRLO1

26 February 2025 10:16:21

                          150

                      768.00

XLON

00324508745TRLO1

26 February 2025 10:16:21

                          150

                      768.00

XLON

00324508746TRLO1

26 February 2025 10:22:33

                          140

                      769.00

XLON

00324508965TRLO1

26 February 2025 10:22:33

                            79

                      769.00

XLON

00324508966TRLO1

26 February 2025 10:32:50

                          140

                      769.00

XLON

00324509298TRLO1

26 February 2025 10:32:50

                            79

                      769.00

XLON

00324509299TRLO1

26 February 2025 10:32:50

                          109

                      769.00

XLON

00324509300TRLO1

26 February 2025 10:32:50

                          109

                      769.00

XLON

00324509301TRLO1

26 February 2025 10:32:51

                          432

                      768.00

XLON

00324509304TRLO1

26 February 2025 10:42:54

                            21

                      766.00

XLON

00324509640TRLO1

26 February 2025 10:42:54

                          425

                      766.00

XLON

00324509641TRLO1

26 February 2025 10:46:00

                          228

                      765.00

XLON

00324509826TRLO1

26 February 2025 11:07:47

                          107

                      764.00

XLON

00324510688TRLO1

26 February 2025 11:09:49

                            62

                      763.00

XLON

00324510764TRLO1

26 February 2025 11:10:48

                            45

                      763.00

XLON

00324510806TRLO1

26 February 2025 11:10:48

                            97

                      763.00

XLON

00324510807TRLO1

26 February 2025 11:10:49

                              5

                      763.00

XLON

00324510808TRLO1

26 February 2025 11:10:49

                          142

                      763.00

XLON

00324510809TRLO1

26 February 2025 11:10:49

                            62

                      763.00

XLON

00324510810TRLO1

26 February 2025 11:22:35

                          214

                      762.00

XLON

00324511160TRLO1

26 February 2025 11:22:35

                            58

                      762.00

XLON

00324511161TRLO1

26 February 2025 11:30:33

                              1

                      762.00

XLON

00324511423TRLO1

26 February 2025 11:32:05

                            47

                      762.00

XLON

00324511447TRLO1

26 February 2025 11:32:05

                          134

                      762.00

XLON

00324511448TRLO1

26 February 2025 11:36:23

                          103

                      763.00

XLON

00324511549TRLO1

26 February 2025 11:36:23

                            65

                      763.00

XLON

00324511550TRLO1

26 February 2025 11:36:23

                          152

                      763.00

XLON

00324511551TRLO1

26 February 2025 11:36:23

                            34

                      764.00

XLON

00324511552TRLO1

26 February 2025 11:36:23

                            31

                      764.00

XLON

00324511553TRLO1

26 February 2025 11:36:23

                          255

                      764.00

XLON

00324511554TRLO1

26 February 2025 11:36:24

                          162

                      762.00

XLON

00324511556TRLO1

26 February 2025 11:36:24

                          151

                      762.00

XLON

00324511557TRLO1

26 February 2025 11:46:26

                            45

                      760.00

XLON

00324511779TRLO1

26 February 2025 11:58:27

                          558

                      760.00

XLON

00324512119TRLO1

26 February 2025 11:58:28

                          344

                      760.00

XLON

00324512122TRLO1

26 February 2025 12:11:23

                          223

                      762.00

XLON

00324512596TRLO1

26 February 2025 12:11:27

                            15

                      761.00

XLON

00324512600TRLO1

26 February 2025 12:11:27

                          112

                      761.00

XLON

00324512601TRLO1

26 February 2025 12:11:27

                            48

                      761.00

XLON

00324512602TRLO1

26 February 2025 12:11:27

                            48

                      761.00

XLON

00324512603TRLO1

26 February 2025 12:30:03

                          112

                      760.00

XLON

00324513244TRLO1

26 February 2025 12:31:55

                          111

                      760.00

XLON

00324513323TRLO1

26 February 2025 12:31:55

                          112

                      760.00

XLON

00324513324TRLO1

26 February 2025 12:42:52

                            15

                      760.00

XLON

00324513610TRLO1

26 February 2025 12:42:52

                            90

                      760.00

XLON

00324513611TRLO1

26 February 2025 12:42:52

                          104

                      760.00

XLON

00324513612TRLO1

26 February 2025 12:53:33

                          114

                      760.00

XLON

00324513996TRLO1

26 February 2025 12:53:33

                          114

                      760.00

XLON

00324513997TRLO1

26 February 2025 13:01:41

                          124

                      759.00

XLON

00324514338TRLO1

26 February 2025 13:01:41

                          105

                      759.00

XLON

00324514339TRLO1

26 February 2025 13:01:41

                          114

                      759.00

XLON

00324514340TRLO1

26 February 2025 13:03:51

                          229

                      760.00

XLON

00324514441TRLO1

26 February 2025 13:07:32

                          251

                      760.00

XLON

00324514618TRLO1

26 February 2025 13:21:06

                            51

                      762.00

XLON

00324515044TRLO1

26 February 2025 13:21:06

                            46

                      762.00

XLON

00324515045TRLO1

26 February 2025 13:21:06

                            48

                      762.00

XLON

00324515046TRLO1

26 February 2025 13:21:06

                          130

                      762.00

XLON

00324515047TRLO1

26 February 2025 13:21:06

                            72

                      762.00

XLON

00324515048TRLO1

26 February 2025 13:21:06

                            25

                      762.00

XLON

00324515049TRLO1

26 February 2025 13:21:06

                            31

                      762.00

XLON

00324515050TRLO1

26 February 2025 13:21:06

                            88

                      762.00

XLON

00324515051TRLO1

26 February 2025 13:21:06

                            16

                      762.00

XLON

00324515052TRLO1

26 February 2025 13:21:06

                            25

                      762.00

XLON

00324515055TRLO1

26 February 2025 13:21:06

                            31

                      762.00

XLON

00324515056TRLO1

26 February 2025 13:21:06

                          139

                      762.00

XLON

00324515057TRLO1

26 February 2025 13:21:06

                            25

                      762.00

XLON

00324515058TRLO1

26 February 2025 13:21:06

                            31

                      762.00

XLON

00324515059TRLO1

26 February 2025 13:21:06

                          139

                      762.00

XLON

00324515060TRLO1

26 February 2025 13:21:06

                            13

                      762.00

XLON

00324515061TRLO1

26 February 2025 13:21:06

                            31

                      762.00

XLON

00324515062TRLO1

26 February 2025 13:21:06

                          139

                      762.00

XLON

00324515063TRLO1

26 February 2025 13:21:06

                            31

                      762.00

XLON

00324515064TRLO1

26 February 2025 13:21:06

                            48

                      762.00

XLON

00324515065TRLO1

26 February 2025 13:21:06

                            75

                      762.00

XLON

00324515066TRLO1

26 February 2025 13:21:06

                          345

                      761.00

XLON

00324515067TRLO1

26 February 2025 13:21:06

                          103

                      761.00

XLON

00324515068TRLO1

26 February 2025 13:21:06

                          345

                      761.00

XLON

00324515069TRLO1

26 February 2025 13:24:06

                          103

                      760.00

XLON

00324515205TRLO1

26 February 2025 13:24:06

                          233

                      760.00

XLON

00324515206TRLO1

26 February 2025 13:26:49

                          338

                      759.00

XLON

00324515286TRLO1

26 February 2025 13:26:49

                          315

                      758.00

XLON

00324515287TRLO1

26 February 2025 13:29:22

                          148

                      758.00

XLON

00324515415TRLO1

26 February 2025 13:29:22

                          136

                      758.00

XLON

00324515416TRLO1

26 February 2025 13:29:22

                            31

                      758.00

XLON

00324515417TRLO1

26 February 2025 13:29:22

                            26

                      759.00

XLON

00324515418TRLO1

26 February 2025 13:29:22

                            53

                      759.00

XLON

00324515419TRLO1

26 February 2025 13:29:22

                            43

                      759.00

XLON

00324515420TRLO1

26 February 2025 13:29:22

                            27

                      759.00

XLON

00324515421TRLO1

26 February 2025 13:29:24

                          334

                      758.00

XLON

00324515422TRLO1

26 February 2025 13:29:24

                          334

                      757.00

XLON

00324515423TRLO1

26 February 2025 13:40:19

                          554

                      758.00

XLON

00324515758TRLO1

26 February 2025 13:46:05

                          218

                      757.00

XLON

00324516028TRLO1

26 February 2025 13:48:10

                          201

                      758.00

XLON

00324516084TRLO1

26 February 2025 13:48:31

                          131

                      758.00

XLON

00324516096TRLO1

26 February 2025 13:58:36

                          443

                      760.00

XLON

00324516283TRLO1

26 February 2025 13:58:37

                          104

                      760.00

XLON

00324516285TRLO1

26 February 2025 14:04:12

                          446

                      760.00

XLON

00324516404TRLO1

26 February 2025 14:08:44

                          438

                      759.00

XLON

00324516568TRLO1

26 February 2025 14:08:44

                          109

                      759.00

XLON

00324516569TRLO1

26 February 2025 14:08:45

                            20

                      758.00

XLON

00324516572TRLO1

26 February 2025 14:08:45

                          369

                      758.00

XLON

00324516573TRLO1

26 February 2025 14:08:45

                          158

                      758.00

XLON

00324516574TRLO1

26 February 2025 14:08:55

                          205

                      758.00

XLON

00324516580TRLO1

26 February 2025 14:10:14

                            31

                      757.00

XLON

00324516631TRLO1

26 February 2025 14:11:11

                            16

                      757.00

XLON

00324516656TRLO1

26 February 2025 14:13:11

                            16

                      757.00

XLON

00324516709TRLO1

26 February 2025 14:16:03

                          322

                      757.00

XLON

00324516844TRLO1

26 February 2025 14:22:12

                              7

                      757.00

XLON

00324517122TRLO1

26 February 2025 14:22:12

                              9

                      757.00

XLON

00324517123TRLO1

26 February 2025 14:23:45

                          176

                      757.00

XLON

00324517213TRLO1

26 February 2025 14:23:45

                          137

                      757.00

XLON

00324517214TRLO1

26 February 2025 14:23:45

                          109

                      757.00

XLON

00324517215TRLO1

26 February 2025 14:23:45

                            16

                      757.00

XLON

00324517216TRLO1

26 February 2025 14:30:12

                          441

                      756.00

XLON

00324517846TRLO1

26 February 2025 14:30:12

                          110

                      756.00

XLON

00324517847TRLO1

26 February 2025 14:30:12

                          110

                      756.00

XLON

00324517848TRLO1

26 February 2025 14:30:12

                          110

                      756.00

XLON

00324517849TRLO1

26 February 2025 14:30:12

                          110

                      756.00

XLON

00324517850TRLO1

26 February 2025 14:32:35

                          317

                      755.00

XLON

00324518179TRLO1

26 February 2025 14:32:51

                          189

                      755.00

XLON

00324518204TRLO1

26 February 2025 14:35:14

                          113

                      758.00

XLON

00324518390TRLO1

26 February 2025 14:45:09

                          211

                      757.00

XLON

00324519040TRLO1

26 February 2025 14:45:09

                          105

                      757.00

XLON

00324519041TRLO1

26 February 2025 14:45:09

                          105

                      757.00

XLON

00324519042TRLO1

26 February 2025 14:47:10

                              4

                      756.00

XLON

00324519146TRLO1

26 February 2025 14:53:23

                          331

                      756.00

XLON

00324519871TRLO1

26 February 2025 14:53:23

                          106

                      756.00

XLON

00324519872TRLO1

26 February 2025 14:53:23

                              9

                      756.00

XLON

00324519873TRLO1

26 February 2025 14:53:23

                          112

                      756.00

XLON

00324519874TRLO1

26 February 2025 14:53:24

                          115

                      756.00

XLON

00324519879TRLO1

26 February 2025 14:53:26

                            26

                      756.00

XLON

00324519880TRLO1

26 February 2025 14:53:53

                          592

                      756.00

XLON

00324519925TRLO1

26 February 2025 14:53:53

                            63

                      757.00

XLON

00324519926TRLO1

26 February 2025 14:53:53

                          204

                      757.00

XLON

00324519927TRLO1

26 February 2025 14:53:53

                            78

                      757.00

XLON

00324519928TRLO1

26 February 2025 14:53:53

                            44

                      757.00

XLON

00324519929TRLO1

26 February 2025 14:54:00

                              9

                      757.00

XLON

00324519932TRLO1

26 February 2025 14:54:00

                          117

                      757.00

XLON

00324519933TRLO1

26 February 2025 14:54:04

                          119

                      757.00

XLON

00324519947TRLO1

26 February 2025 14:54:09

                            38

                      757.00

XLON

00324519952TRLO1

26 February 2025 14:54:09

                            50

                      757.00

XLON

00324519953TRLO1

26 February 2025 14:54:09

                            34

                      757.00

XLON

00324519954TRLO1

26 February 2025 14:54:14

                            15

                      757.00

XLON

00324519968TRLO1

26 February 2025 14:54:14

                            46

                      757.00

XLON

00324519969TRLO1

26 February 2025 14:54:14

                            60

                      757.00

XLON

00324519970TRLO1

26 February 2025 14:54:19

                          119

                      757.00

XLON

00324519986TRLO1

26 February 2025 14:54:25

                            25

                      757.00

XLON

00324519990TRLO1

26 February 2025 14:54:25

                          103

                      757.00

XLON

00324519991TRLO1

26 February 2025 14:54:32

                              2

                      757.00

XLON

00324519999TRLO1

26 February 2025 14:54:32

                            43

                      757.00

XLON

00324520000TRLO1

26 February 2025 14:54:32

                            50

                      757.00

XLON

00324520001TRLO1

26 February 2025 14:54:32

                            19

                      757.00

XLON

00324520002TRLO1

26 February 2025 14:54:39

                            27

                      757.00

XLON

00324520007TRLO1

26 February 2025 14:54:39

                            90

                      757.00

XLON

00324520008TRLO1

26 February 2025 14:54:46

                            66

                      757.00

XLON

00324520012TRLO1

26 February 2025 14:54:46

                            45

                      757.00

XLON

00324520013TRLO1

26 February 2025 14:54:46

                              8

                      757.00

XLON

00324520014TRLO1

26 February 2025 14:54:53

                            35

                      757.00

XLON

00324520025TRLO1

26 February 2025 14:54:53

                            88

                      757.00

XLON

00324520026TRLO1

26 February 2025 14:54:53

                          563

                      756.00

XLON

00324520027TRLO1

26 February 2025 14:54:59

                          450

                      756.00

XLON

00324520028TRLO1

26 February 2025 14:55:03

                          183

                      755.00

XLON

00324520032TRLO1

26 February 2025 14:55:03

                          267

                      755.00

XLON

00324520033TRLO1

26 February 2025 14:56:46

                          327

                      754.00

XLON

00324520176TRLO1

26 February 2025 14:56:46

                          108

                      754.00

XLON

00324520177TRLO1

26 February 2025 15:04:06

                            16

                      752.00

XLON

00324520563TRLO1

26 February 2025 15:05:46

                            16

                      752.00

XLON

00324520640TRLO1

26 February 2025 15:08:04

                          188

                      752.00

XLON

00324520771TRLO1

26 February 2025 15:08:04

                            32

                      752.00

XLON

00324520772TRLO1

26 February 2025 15:17:05

                          223

                      751.00

XLON

00324521394TRLO1

26 February 2025 15:20:50

                            29

                      751.00

XLON

00324521657TRLO1

26 February 2025 15:24:51

                            12

                      751.00

XLON

00324521805TRLO1

26 February 2025 15:24:57

                          262

                      751.00

XLON

00324521808TRLO1

26 February 2025 15:24:57

                            34

                      751.00

XLON

00324521809TRLO1

26 February 2025 15:24:57

                            84

                      751.00

XLON

00324521810TRLO1

26 February 2025 15:24:57

                          134

                      751.00

XLON

00324521811TRLO1

26 February 2025 15:24:57

                          105

                      751.00

XLON

00324521812TRLO1

26 February 2025 15:25:02

                          669

                      750.00

XLON

00324521816TRLO1

26 February 2025 15:25:43

                          388

                      752.00

XLON

00324521937TRLO1

26 February 2025 15:30:15

                          527

                      751.00

XLON

00324522306TRLO1

26 February 2025 15:37:01

                          218

                      751.00

XLON

00324522654TRLO1

26 February 2025 15:37:01

                            52

                      751.00

XLON

00324522655TRLO1

26 February 2025 15:37:01

                            53

                      751.00

XLON

00324522656TRLO1

26 February 2025 15:37:01

                            46

                      751.00

XLON

00324522657TRLO1

26 February 2025 15:37:02

                          106

                      751.00

XLON

00324522663TRLO1

26 February 2025 15:37:02

                            52

                      751.00

XLON

00324522664TRLO1

26 February 2025 15:37:02

                            52

                      751.00

XLON

00324522665TRLO1

26 February 2025 15:37:02

                          155

                      751.00

XLON

00324522666TRLO1

26 February 2025 15:37:06

                              1

                      749.00

XLON

00324522670TRLO1

26 February 2025 15:37:06

                          991

                      749.00

XLON

00324522671TRLO1

26 February 2025 15:49:19

                          560

                      751.00

XLON

00324523407TRLO1

26 February 2025 15:49:22

                            46

                      751.00

XLON

00324523409TRLO1

26 February 2025 15:49:22

                            52

                      751.00

XLON

00324523410TRLO1

26 February 2025 15:49:22

                            30

                      751.00

XLON

00324523411TRLO1

26 February 2025 15:49:26

                            13

                      751.00

XLON

00324523423TRLO1

26 February 2025 15:49:26

                          104

                      751.00

XLON

00324523424TRLO1

26 February 2025 15:49:30

                          116

                      751.00

XLON

00324523432TRLO1

26 February 2025 15:49:34

                            80

                      751.00

XLON

00324523435TRLO1

26 February 2025 15:49:34

                            31

                      751.00

XLON

00324523436TRLO1

26 February 2025 15:49:38

                            14

                      751.00

XLON

00324523438TRLO1

26 February 2025 15:49:38

                            53

                      751.00

XLON

00324523439TRLO1

26 February 2025 15:49:38

                            45

                      751.00

XLON

00324523440TRLO1

26 February 2025 15:49:38

                              7

                      751.00

XLON

00324523441TRLO1

26 February 2025 15:49:43

                            99

                      751.00

XLON

00324523442TRLO1

26 February 2025 15:49:43

                            39

                      751.00

XLON

00324523443TRLO1

26 February 2025 15:49:48

                          130

                      751.00

XLON

00324523448TRLO1

26 February 2025 15:49:53

                            44

                      751.00

XLON

00324523483TRLO1

26 February 2025 15:49:53

                            48

                      751.00

XLON

00324523484TRLO1

26 February 2025 15:49:53

                            41

                      751.00

XLON

00324523485TRLO1

26 February 2025 15:49:58

                              5

                      751.00

XLON

00324523490TRLO1

26 February 2025 15:49:58

                          126

                      751.00

XLON

00324523491TRLO1

26 February 2025 15:50:03

                          106

                      751.00

XLON

00324523499TRLO1

26 February 2025 15:50:03

                            17

                      751.00

XLON

00324523500TRLO1

26 February 2025 15:50:08

                          126

                      751.00

XLON

00324523502TRLO1

26 February 2025 15:50:13

                            59

                      751.00

XLON

00324523505TRLO1

26 February 2025 15:50:13

                            48

                      751.00

XLON

00324523506TRLO1

26 February 2025 15:50:13

                              9

                      751.00

XLON

00324523507TRLO1

26 February 2025 15:50:18

                            39

                      751.00

XLON

00324523515TRLO1

26 February 2025 15:50:18

                            46

                      751.00

XLON

00324523516TRLO1

26 February 2025 15:50:18

                            33

                      751.00

XLON

00324523517TRLO1

26 February 2025 15:50:31

                            73

                      751.00

XLON

00324523549TRLO1

26 February 2025 15:50:31

                            41

                      751.00

XLON

00324523550TRLO1

26 February 2025 15:50:51

                          109

                      751.00

XLON

00324523577TRLO1

26 February 2025 15:51:37

                          322

                      750.00

XLON

00324523621TRLO1

26 February 2025 15:59:22

                          133

                      749.00

XLON

00324524052TRLO1

26 February 2025 15:59:22

                            89

                      749.00

XLON

00324524053TRLO1

26 February 2025 16:02:01

                          211

                      749.00

XLON

00324524193TRLO1

26 February 2025 16:10:00

                          444

                      751.00

XLON

00324524529TRLO1

26 February 2025 16:10:01

                          105

                      751.00

XLON

00324524532TRLO1

26 February 2025 16:10:01

                            53

                      751.00

XLON

00324524533TRLO1

26 February 2025 16:10:01

                            44

                      751.00

XLON

00324524534TRLO1

26 February 2025 16:10:01

                            50

                      751.00

XLON

00324524535TRLO1

26 February 2025 16:10:01

                            49

                      751.00

XLON

00324524536TRLO1

26 February 2025 16:10:02

                          338

                      750.00

XLON

00324524538TRLO1

26 February 2025 16:10:02

                          112

                      750.00

XLON

00324524539TRLO1

26 February 2025 16:10:02

                          290

                      751.00

XLON

00324524540TRLO1

26 February 2025 16:10:02

                            87

                      751.00

XLON

00324524541TRLO1

26 February 2025 16:10:02

                          257

                      751.00

XLON

00324524542TRLO1

26 February 2025 16:10:02

                            46

                      751.00

XLON

00324524543TRLO1

26 February 2025 16:10:02

                            49

                      751.00

XLON

00324524544TRLO1

26 February 2025 16:10:02

                            24

                      751.00

XLON

00324524545TRLO1

26 February 2025 16:10:02

                            57

                      751.00

XLON

00324524546TRLO1

26 February 2025 16:10:02

                            44

                      751.00

XLON

00324524547TRLO1

26 February 2025 16:10:05

                              1

                      751.00

XLON

00324524549TRLO1

26 February 2025 16:10:05

                            68

                      751.00

XLON

00324524550TRLO1

26 February 2025 16:10:09

                            48

                      751.00

XLON

00324524556TRLO1

26 February 2025 16:10:09

                            96

                      751.00

XLON

00324524557TRLO1

26 February 2025 16:10:14

                          108

                      751.00

XLON

00324524560TRLO1

26 February 2025 16:10:20

                            86

                      751.00

XLON

00324524564TRLO1

26 February 2025 16:10:20

                            41

                      751.00

XLON

00324524565TRLO1

26 February 2025 16:10:26

                              7

                      751.00

XLON

00324524576TRLO1

26 February 2025 16:10:26

                            43

                      751.00

XLON

00324524577TRLO1

26 February 2025 16:10:26

                            49

                      751.00

XLON

00324524578TRLO1

26 February 2025 16:10:26

                            19

                      751.00

XLON

00324524579TRLO1

26 February 2025 16:10:32

                          113

                      751.00

XLON

00324524582TRLO1

26 February 2025 16:10:39

                          121

                      751.00

XLON

00324524590TRLO1

26 February 2025 16:10:46

                          109

                      751.00

XLON

00324524598TRLO1

26 February 2025 16:10:55

                            60

                      751.00

XLON

00324524605TRLO1

26 February 2025 16:10:55

                            48

                      751.00

XLON

00324524606TRLO1

26 February 2025 16:10:55

                              4

                      751.00

XLON

00324524607TRLO1

26 February 2025 16:11:10

                            44

                      751.00

XLON

00324524640TRLO1

26 February 2025 16:11:10

                            51

                      751.00

XLON

00324524641TRLO1

26 February 2025 16:11:10

                            14

                      751.00

XLON

00324524642TRLO1

26 February 2025 16:11:26

                          108

                      750.00

XLON

00324524666TRLO1

26 February 2025 16:12:45

                            44

                      750.00

XLON

00324524736TRLO1

26 February 2025 16:12:45

                          105

                      751.00

XLON

00324524739TRLO1

26 February 2025 16:16:15

                          184

                      753.00

XLON

00324524983TRLO1

26 February 2025 16:19:06

                          106

                      753.00

XLON

00324525257TRLO1

26 February 2025 16:19:06

                              2

                      753.00

XLON

00324525258TRLO1

26 February 2025 16:19:06

                              6

                      753.00

XLON

00324525259TRLO1

26 February 2025 16:19:50

                            63

                      753.00

XLON

00324525298TRLO1

26 February 2025 16:19:50

                            51

                      753.00

XLON

00324525299TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNSNRVOUUUAR
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse Kainos
Kainos (LSE:KNOS)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse Kainos