
London & Associated Properties Plc (LAS)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.85714285714 | 8.75 | 8.75 | 8.5 | 4434 | 8.5 | DE |
4 | -0.25 | -2.85714285714 | 8.75 | 8.75 | 8.5 | 1629 | 8.57986495 | DE |
12 | -1 | -10.5263157895 | 9.5 | 9.5 | 8.5 | 4832 | 8.81148852 | DE |
26 | -3.5 | -29.1666666667 | 12 | 12 | 8.5 | 6489 | 9.8739814 | DE |
52 | 0 | 0 | 8.5 | 13.5 | 8.5 | 7808 | 10.21669651 | DE |
156 | -10 | -54.0540540541 | 18.5 | 26.5 | 8.5 | 17088 | 17.47940741 | DE |
260 | -9.5 | -52.7777777778 | 18 | 26.5 | 7.5 | 16271 | 15.54694203 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742405400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3150 |
1742319000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1742232600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 62 |
1741973400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741887000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1741800600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 22110 |
1741714200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1741627800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1741368600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1741282200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1741195800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1741109400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1741023000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1740763800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1740677400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1740591000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1740504600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10408 |
1740418200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1740159000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1740072600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1739986200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1739899800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1739813400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1739554200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1739467800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 70 |
1739381400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1739295000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1739208600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4514 |
1738949400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 302 |
1738863000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3766 |
1738690200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1738603800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1738344600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1738258200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1738171800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 32372 |
1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.5 | 115000 |
1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7843 |
1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1737048600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 34000 |
1736962200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1736875800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1736789400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 2341 |
1736530200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 499 |
1736443800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 34977 |
1735579800 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 7137 |
1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1734975000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1734715800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales