ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
London & Associated Properties Plc

London & Associated Properties Plc (LAS)

8,50
0,00
(0,00%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-2.857142857148.758.758.544348.5DE
4-0.25-2.857142857148.758.758.516298.57986495DE
12-1-10.52631578959.59.58.548328.81148852DE
26-3.5-29.166666666712128.564899.8739814DE
52008.513.58.5780810.21669651DE
156-10-54.054054054118.526.58.51708817.47940741DE
260-9.5-52.77777777781826.57.51627115.54694203DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17424054008.500.008.58.58.53150
17423190008.500.008.58.58.50
17422326008.500.008.58.58.562
17419734008.500.008.58.58.50
17418870008.500.008.58.58.50
17418006008.5-0.25-2.868.758.758.522110
17417142008.7500.008.758.758.750
17416278008.7500.008.758.758.750
17413686008.7500.008.758.758.750
17412822008.7500.008.758.758.750
17411958008.7500.008.758.758.750
17411094008.7500.008.758.758.750
17410230008.7500.008.758.758.750
17407638008.7500.008.758.758.750
17406774008.7500.008.758.758.750
17405910008.7500.008.758.758.750
17405046008.7500.008.758.758.7510408
17404182008.7500.008.758.758.750
17401590008.7500.008.758.758.750
17400726008.7500.008.758.758.750
17399862008.7500.008.758.758.750
17398998008.7500.008.758.758.750
17398134008.7500.008.758.758.750
17395542008.7500.008.758.758.750
17394678008.7500.008.758.758.7570
17393814008.7500.008.758.758.750
17392950008.7500.008.758.758.750
17392086008.7500.008.758.758.754514
17389494008.7500.008.758.758.75302
17388630008.7500.008.758.758.750
17387766008.7500.008.758.758.753766
17386902008.7500.008.758.758.750
17386038008.7500.008.758.758.750
17383446008.7500.008.758.758.750
17382582008.7500.008.758.758.750
17381718008.7500.008.758.758.7532372
17380854008.7500.008.758.758.750
17379990008.7500.008.758.758.750
17377398008.7500.008.758.758.5115000
17376534008.7500.008.758.758.750
17375670008.7500.008.758.758.757843
17374806008.7500.008.758.758.750
17373942008.7500.008.758.758.750
17371350008.7500.008.758.758.750
17370486008.75-0.5-5.419.259.258.7534000
17369622009.2500.009.259.259.250
17368758009.2500.009.259.259.250
17367894009.2500.009.259.259.252341
17365302009.2500.009.259.259.25499
17364438009.2500.009.259.259.250
17363574009.2500.009.259.259.250
17362710009.2500.009.259.259.250
17361846009.2500.009.259.259.250
17359254009.2500.009.259.259.250
17358390009.2500.009.259.259.250
17356662009.2500.009.259.259.2534977
17355798009.25-0.25-2.639.59.59.257137
17353206009.500.009.59.59.50
17350614009.500.009.59.59.50
17349750009.500.009.59.59.50
17347158009.500.009.59.59.50

Dernières Valeurs Consultées

Delayed Upgrade Clock