Litigation Capital Manag... (LIT) - Trades

Derniers échanges le 10/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:19	99.0	189	UT	99.6	101.0	Sell	183 045	90	LSE
17:13:03	99.4	51	AT	99.4	101.0	Sell	182 856	89	LSE
16:57:56	99.2	12	AT	99.2	101.0	Sell	182 805	88	LSE
16:57:56	99.4	29	AT	99.4	101.0	Sell	182 793	87	LSE
16:57:03	99.4	81	AT	99.4	100.5	Sell	182 764	86	LSE
16:53:06	99.2	10	AT	99.2	100.5	Sell	182 683	85	LSE
16:53:06	99.4	37	AT	99.4	100.5	Sell	182 673	84	LSE
16:40:51	99.4	13	AT	99.4	100.5	Sell	182 636	83	LSE
16:40:51	99.4	60	AT	99.4	100.5	Sell	182 623	82	LSE
16:09:55	99.2	7	AT	99.2	100.5	Sell	182 563	81	LSE
16:09:55	99.2	66	AT	99.2	100.5	Sell	182 556	80	LSE
15:53:04	99.2	73	AT	99.2	100.5	Sell	182 490	79	LSE
15:45:43	100.396	901	O	99.2	100.5	Buy	182 417	78	LSE
15:18:50	99.2	81	AT	99.2	100.5	Sell	181 516	77	LSE
14:33:24	99.6	108	AT	99.2	99.6	Buy	181 435	76	LSE
14:33:19	99.6	105	O	99.0	99.6	Buy	181 327	75	LSE
14:33:19	99.6	105	O	99.0	99.6	Buy	181 222	74	LSE
14:33:12	99.6	105	O	99.2	99.6	Buy	181 117	73	LSE
14:33:11	99.6	105	O	99.0	99.6	Buy	181 012	72	LSE
14:33:01	99.6	105	O	99.0	99.6	Buy	180 907	71	LSE
14:33:01	99.6	105	O	99.0	99.6	Buy	180 802	70	LSE
14:33:00	99.6	105	O	99.0	99.6	Buy	180 697	69	LSE
14:32:59	99.6	105	O	99.0	99.6	Buy	180 592	68	LSE
14:32:51	99.6	105	O	99.2	99.6	Buy	180 487	67	LSE
14:32:51	99.6	105	O	99.2	99.6	Buy	180 382	66	LSE
14:32:43	99.6	105	O	99.2	99.6	Buy	180 277	65	LSE
14:32:42	99.6	105	O	99.0	99.6	Buy	180 172	64	LSE
14:32:41	99.6	105	O	99.0	99.6	Buy	180 067	63	LSE
14:32:41	99.6	105	O	99.0	99.6	Buy	179 962	62	LSE
14:28:44	99.4	10052	AT	99.0	99.4	Buy	179 857	61	LSE
14:27:22	99.4	3800	O	99.0	99.4	Buy	169 805	60	LSE
14:27:20	99.4	3800	O	99.0	99.4	Buy	166 005	59	LSE
14:23:20	99.4	3800	O	99.0	99.4	Buy	162 205	58	LSE
14:23:19	99.4	3800	O	99.0	99.4	Buy	158 405	57	LSE
14:20:54	99.4	3800	O	99.0	99.4	Buy	154 605	56	LSE
14:20:53	99.4	3800	O	99.0	99.4	Buy	150 805	55	LSE
14:20:38	99.4	3800	O	99.0	99.4	Buy	147 005	54	LSE
14:20:37	99.4	3800	O	99.0	99.4	Buy	143 205	53	LSE
14:20:18	99.4	1050	AT	99.4	101.0	Sell	139 405	52	LSE
13:19:59	99.4	80	AT	99.4	101.0	Sell	138 355	51	LSE
13:17:17	99.6	93	AT	99.2	99.6	Buy	138 275	50	LSE
13:17:12	99.2	81	AT	99.2	99.6	Sell	138 182	49	LSE
13:17:11	99.4	2100	O	99.2	99.6		138 101	48	LSE
13:17:11	99.4	2170	AT	99.2	99.4	Buy	136 001	47	LSE
13:17:10	99.4	2100	O	99.0	99.4	Buy	133 831	46	LSE
13:17:10	99.4	2100	O	99.0	99.4	Buy	131 731	45	LSE
13:17:09	99.4	2100	O	99.0	99.4	Buy	129 631	44	LSE
13:17:09	99.4	2100	O	99.0	99.4	Buy	127 531	43	LSE
13:17:08	99.4	2100	O	99.0	99.4	Buy	125 431	42	LSE
13:17:07	99.4	560	AT	99.4	101.0	Sell	123 331	41	LSE
13:15:01	99.2	328	O	99.2	101.0	Sell	122 771	40	LSE
13:15:01	99.2	81	AT	99.2	101.0	Sell	122 443	39	LSE
12:53:06	99.2	764	O	99.2	101.0	Sell	122 362	38	LSE
12:21:56	100.0	6716	AT	99.0	100.0	Buy	121 598	37	LSE
12:21:56	100.0	5000	AT	99.0	100.0	Buy	114 882	36	LSE
12:21:37	99.8	3855	AT	98.6	99.8	Buy	109 882	35	LSE
12:12:46	100.0	8600	O	98.6	100.0	Buy	106 027	34	LSE
12:12:45	100.0	8600	O	98.6	100.0	Buy	97 427	33	LSE
12:03:44	99.8	157	O	98.6	100.0	Buy	88 827	32	LSE
12:03:43	99.8	157	O	98.6	100.0	Buy	88 670	31	LSE
12:03:43	99.8	157	AT	98.6	99.8	Buy	88 513	30	LSE
12:00:03	99.8	6856	O	98.6	99.8	Buy	88 356	29	LSE
12:00:01	99.8	6856	O	98.6	99.8	Buy	81 500	28	LSE
11:58:57	99.6	409	O	98.6	99.8	Buy	74 644	27	LSE
11:58:56	99.8	2844	AT	98.6	99.8	Buy	74 235	26	LSE
11:58:56	99.6	409	O	98.6	99.8	Buy	71 391	25	LSE
11:58:56	99.6	86	AT	98.6	99.6	Buy	70 982	24	LSE
11:58:56	99.6	323	AT	98.6	99.6	Buy	70 896	23	LSE
11:55:49	98.6	5400	O	98.6	99.6	Sell	70 573	22	LSE
11:55:48	98.6	259	AT	98.6	99.6	Sell	65 173	21	LSE
11:55:48	98.6	5580	AT	98.2	98.6	Buy	64 914	20	LSE
11:55:48	98.6	5400	O	98.2	98.6	Buy	59 334	19	LSE
11:52:00	98.6	2881	O	97.2	98.6	Buy	53 934	18	LSE
11:51:59	98.6	2881	O	97.2	98.6	Buy	51 053	17	LSE
11:51:58	98.6	5400	O	97.2	98.6	Buy	48 172	16	LSE
11:51:57	98.6	5400	O	97.2	98.6	Buy	42 772	15	LSE
11:43:25	98.6	3738	O	98.4	98.6	Buy	37 372	14	LSE
11:43:24	98.6	3738	O	98.4	98.6	Buy	33 634	13	LSE
11:39:24	98.6	2118	O	98.4	98.6	Buy	29 896	12	LSE
11:39:23	98.6	2118	O	98.4	98.6	Buy	27 778	11	LSE
11:39:23	98.4	81	AT	98.4	98.6	Sell	25 660	10	LSE
11:36:20	98.4	51	O	98.4	98.6	Sell	25 579	9	LSE
11:36:20	98.4	51	O	98.4	98.6	Sell	25 528	8	LSE
11:36:19	98.4	51	AT	98.2	98.4	Buy	25 477	7	LSE
10:45:58	98.316	1	O	97.2	98.4	Buy	25 426	6	LSE
10:44:57	98.316	1	O	97.2	98.4	Buy	25 425	5	LSE
10:44:13	97.2	3	O	97.2	98.4	Sell	25 424	4	LSE
10:43:30	98.316	1	O	97.2	98.4	Buy	25 421	3	LSE
09:17:36	98.6	420	AT	98.6	99.8	Sell	25 420	2	LSE
09:00:16	99.0	25000	UT	99.4	100.5		25 000	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Litigation Capital Management Limited (LIT)

Dernières transactions LIT
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Litigation Capital Management Limited (LIT) Transactions

Litigation Capital Management Limited (LIT)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions LIT Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités

Dernières transactions LIT
Retardé de 15 minutes